| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 48.53 | 48.92 | 48.34 | 48.81 | 48.81 | +0.42 (+0.87%) | 8,801,000 |
| 22 Dec 2023 | USD | 47.84 | 48.59 | 47.84 | 48.39 | 48.39 | +0.7 (+1.47%) | 1,352,200 |
| 21 Dec 2023 | USD | 47.17 | 47.84 | 47.11 | 47.69 | 47.69 | +0.94 (+2.01%) | 1,759,600 |
| 20 Dec 2023 | USD | 46.75 | 47.48 | 46.68 | 46.75 | 46.75 | +0.16 (+0.34%) | 3,114,100 |
| 19 Dec 2023 | USD | 45.85 | 46.65 | 45.77 | 46.59 | 46.59 | +1.11 (+2.44%) | 1,383,600 |
| 18 Dec 2023 | USD | 45.52 | 45.83 | 45.37 | 45.48 | 45.48 | -0.01 (-0.02%) | 838,300 |
| 15 Dec 2023 | USD | 45.64 | 45.93 | 45.39 | 45.49 | 45.49 | +0.04 (+0.09%) | 1,282,100 |
| 14 Dec 2023 | USD | 45 | 45.75 | 45 | 45.45 | 45.45 | +0.96 (+2.16%) | 2,384,200 |
| 13 Dec 2023 | USD | 43.17 | 44.55 | 42.97 | 44.49 | 44.49 | +1.37 (+3.18%) | 1,989,500 |
| 12 Dec 2023 | USD | 42.76 | 43.14 | 42.59 | 43.12 | 43.12 | +0.23 (+0.54%) | 824,600 |
| 11 Dec 2023 | USD | 43.01 | 43.1 | 42.72 | 42.89 | 42.89 | -0.13 (-0.30%) | 1,171,200 |
| 8 Dec 2023 | USD | 42.6 | 43.21 | 42.6 | 43.02 | 43.02 | +0.37 (+0.87%) | 1,153,300 |
| 7 Dec 2023 | USD | 42.54 | 42.73 | 42.28 | 42.65 | 42.65 | +0.19 (+0.45%) | 1,172,400 |
| 6 Dec 2023 | USD | 42.62 | 42.81 | 42.31 | 42.46 | 42.46 | +0.16 (+0.38%) | 1,686,900 |
| 5 Dec 2023 | USD | 41.8 | 42.32 | 41.77 | 42.3 | 42.3 | +0.25 (+0.59%) | 1,236,300 |
| 4 Dec 2023 | USD | 41.48 | 42.14 | 41.44 | 42.05 | 42.05 | +0.15 (+0.36%) | 1,190,400 |
| 1 Dec 2023 | USD | 41.27 | 42.05 | 41.09 | 41.9 | 41.9 | +0.6 (+1.45%) | 2,139,900 |
| 30 Nov 2023 | USD | 39.9 | 41.41 | 39.9 | 41.3 | 41.3 | +2.04 (+5.20%) | 2,830,100 |
| 29 Nov 2023 | USD | 38.73 | 39.39 | 38.62 | 39.26 | 39.26 | +0.65 (+1.68%) | 1,332,100 |
| 28 Nov 2023 | USD | 38.43 | 38.81 | 37.97 | 38.61 | 38.61 | -0.22 (-0.57%) | 1,544,700 |
| 27 Nov 2023 | USD | 39.05 | 39.36 | 38.71 | 38.83 | 38.83 | -0.6 (-1.52%) | 1,572,900 |
| 24 Nov 2023 | USD | 39.32 | 39.55 | 39.2 | 39.43 | 39.43 | +0.23 (+0.59%) | 532,600 |
| 22 Nov 2023 | USD | 38.85 | 39.31 | 38.7 | 39.2 | 39.2 | +0.23 (+0.59%) | 1,282,600 |
| 21 Nov 2023 | USD | 39.38 | 39.74 | 38.91 | 38.97 | 38.97 | -0.59 (-1.49%) | 2,161,200 |
| 20 Nov 2023 | USD | 39.54 | 39.62 | 39.24 | 39.56 | 39.56 | +0.03 (+0.08%) | 880,100 |
| 17 Nov 2023 | USD | 39.37 | 39.55 | 39.22 | 39.53 | 39.53 | +0.58 (+1.49%) | 1,249,600 |
| 16 Nov 2023 | USD | 38.9 | 39.1 | 38.83 | 38.95 | 38.95 | -0.15 (-0.38%) | 913,200 |
| 15 Nov 2023 | USD | 39.05 | 39.37 | 38.78 | 39.1 | 39.1 | +0.18 (+0.46%) | 1,913,000 |
| 14 Nov 2023 | USD | 38.53 | 39.06 | 38.52 | 38.92 | 38.92 | +1.14 (+3.02%) | 1,751,400 |
| 13 Nov 2023 | USD | 37.6 | 37.98 | 37.46 | 37.78 | 37.78 | +0.1 (+0.27%) | 867,700 |
