Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 37.66 | 37.79 | 37.29 | 37.68 | 37.68 | +0.16 (+0.43%) | 663,300 |
9 Nov 2023 | USD | 37.76 | 37.99 | 37.47 | 37.52 | 37.52 | +0.08 (+0.21%) | 1,163,800 |
8 Nov 2023 | USD | 37.49 | 37.68 | 37.25 | 37.44 | 37.44 | -0.12 (-0.32%) | 739,300 |
7 Nov 2023 | USD | 37.63 | 37.78 | 37.39 | 37.56 | 37.56 | -0.34 (-0.90%) | 756,400 |
6 Nov 2023 | USD | 38.06 | 38.23 | 37.7 | 37.9 | 37.9 | -0.01 (-0.03%) | 1,043,300 |
3 Nov 2023 | USD | 37.99 | 38.22 | 37.76 | 37.91 | 37.91 | +0.53 (+1.42%) | 1,631,500 |
2 Nov 2023 | USD | 36.04 | 37.43 | 35.96 | 37.38 | 37.38 | +1.88 (+5.30%) | 2,416,500 |
1 Nov 2023 | USD | 35.35 | 35.55 | 35.09 | 35.5 | 35.5 | +0.23 (+0.65%) | 1,747,600 |
31 Oct 2023 | USD | 35.31 | 35.33 | 34.85 | 35.27 | 35.27 | -0.05 (-0.14%) | 1,074,400 |
30 Oct 2023 | USD | 35.19 | 35.46 | 34.96 | 35.32 | 35.32 | +0.59 (+1.70%) | 1,310,300 |
27 Oct 2023 | USD | 35.02 | 35.2 | 34.45 | 34.73 | 34.73 | -0.29 (-0.83%) | 1,573,200 |
26 Oct 2023 | USD | 34.92 | 35.28 | 34.74 | 35.02 | 35.02 | +0.08 (+0.23%) | 1,213,500 |
25 Oct 2023 | USD | 34.8 | 34.96 | 34.35 | 34.94 | 34.94 | -0.18 (-0.51%) | 1,843,100 |
24 Oct 2023 | USD | 35.49 | 35.56 | 34.83 | 35.12 | 35.12 | -0.5 (-1.40%) | 1,530,100 |
23 Oct 2023 | USD | 35.38 | 35.89 | 35.19 | 35.62 | 35.62 | +0.14 (+0.39%) | 2,260,300 |
20 Oct 2023 | USD | 36.55 | 36.71 | 35.45 | 35.48 | 35.48 | -1.2 (-3.27%) | 1,934,300 |
19 Oct 2023 | USD | 37.03 | 37.32 | 36.67 | 36.68 | 36.68 | -0.45 (-1.21%) | 2,005,000 |
18 Oct 2023 | USD | 37.93 | 38.06 | 37.08 | 37.13 | 37.13 | -1.1 (-2.88%) | 1,199,400 |
17 Oct 2023 | USD | 37.72 | 38.43 | 37.72 | 38.23 | 38.23 | +0.12 (+0.31%) | 1,104,600 |
16 Oct 2023 | USD | 37.74 | 38.14 | 37.48 | 38.11 | 38.11 | +0.75 (+2.01%) | 1,536,000 |
13 Oct 2023 | USD | 37.86 | 38.05 | 37.26 | 37.36 | 37.36 | -0.28 (-0.74%) | 1,281,800 |
12 Oct 2023 | USD | 38.22 | 38.22 | 37.35 | 37.64 | 37.64 | -0.53 (-1.39%) | 1,302,000 |
11 Oct 2023 | USD | 38.1 | 38.34 | 37.74 | 38.17 | 38.17 | +0.1 (+0.26%) | 979,300 |
10 Oct 2023 | USD | 37.6 | 38.16 | 37.57 | 38.07 | 38.07 | +0.64 (+1.71%) | 1,168,200 |
9 Oct 2023 | USD | 37.08 | 37.5 | 36.99 | 37.43 | 37.43 | +0.06 (+0.16%) | 693,000 |
6 Oct 2023 | USD | 37.16 | 37.49 | 36.51 | 37.37 | 37.37 | +0.07 (+0.19%) | 1,843,500 |
5 Oct 2023 | USD | 37 | 37.38 | 36.81 | 37.3 | 37.3 | +0.24 (+0.65%) | 1,758,600 |
4 Oct 2023 | USD | 36.77 | 37.1 | 36.31 | 37.06 | 37.06 | +0.35 (+0.95%) | 1,301,500 |
3 Oct 2023 | USD | 37.42 | 37.51 | 36.63 | 36.71 | 36.71 | -0.93 (-2.47%) | 1,747,600 |
2 Oct 2023 | USD | 38.4 | 38.59 | 37.55 | 37.64 | 37.64 | -0.97 (-2.51%) | 3,489,100 |