Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 30,000 |
20 Sep 2007 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.46 (+42.99%) | 2,000 |
19 Sep 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.17 (-13.71%) | 3,000 |
14 Sep 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.17 (+15.89%) | 14,000 |
13 Sep 2007 | SGD | 0.92 | 1.1 | 0.87 | 1.07 | 1.07 | +0.05 (+4.90%) | 178,000 |
12 Sep 2007 | SGD | 0.98 | 1.04 | 0.95 | 1.02 | 1.02 | +0.12 (+13.33%) | 1,333,000 |
11 Sep 2007 | SGD | 0.96 | 0.985 | 0.85 | 0.9 | 0.9 | -0.055 (-5.76%) | 1,022,000 |
10 Sep 2007 | SGD | 0.79 | 0.97 | 0.735 | 0.955 | 0.955 | +0.065 (+7.30%) | 5,464,000 |
7 Sep 2007 | SGD | 0.945 | 0.945 | 0.875 | 0.89 | 0.89 | -0.055 (-5.82%) | 5,126,000 |
6 Sep 2007 | SGD | 0.89 | 0.96 | 0.88 | 0.945 | 0.945 | +0.015 (+1.61%) | 8,021,000 |
5 Sep 2007 | SGD | 0.93 | 1 | 0.845 | 0.93 | 0.93 | +0.1 (+12.05%) | 11,800,000 |
4 Sep 2007 | SGD | 0.915 | 0.95 | 0.83 | 0.83 | 0.83 | -0.065 (-7.26%) | 14,451,000 |
3 Sep 2007 | SGD | 0.88 | 0.9 | 0.765 | 0.895 | 0.895 | -0.005 (-0.56%) | 7,286,000 |
31 Aug 2007 | SGD | 0.77 | 0.955 | 0.765 | 0.9 | 0.9 | +0.15 (+20%) | 15,395,000 |
30 Aug 2007 | SGD | 0.775 | 0.78 | 0.725 | 0.75 | 0.75 | +0.075 (+11.11%) | 11,489,000 |
29 Aug 2007 | SGD | 0.6 | 0.695 | 0.55 | 0.675 | 0.675 | -0.065 (-8.78%) | 10,735,000 |
28 Aug 2007 | SGD | 0.78 | 0.855 | 0.725 | 0.74 | 0.74 | -0.07 (-8.64%) | 14,471,000 |
27 Aug 2007 | SGD | 0.695 | 0.83 | 0.695 | 0.81 | 0.81 | +0.185 (+29.60%) | 14,494,000 |
24 Aug 2007 | SGD | 0.625 | 0.63 | 0.555 | 0.625 | 0.625 | -0.02 (-3.10%) | 5,801,000 |
23 Aug 2007 | SGD | 0.64 | 0.785 | 0.6 | 0.645 | 0.645 | +0.1 (+18.35%) | 16,980,000 |
22 Aug 2007 | SGD | 0.36 | 0.545 | 0.36 | 0.545 | 0.545 | +0.225 (+70.31%) | 17,287,000 |
21 Aug 2007 | SGD | 0.305 | 0.515 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 19,045,000 |
20 Aug 2007 | SGD | 0.195 | 0.3 | 0.18 | 0.3 | 0.3 | +0.175 (+140%) | 16,265,000 |
17 Aug 2007 | SGD | 0.17 | 0.185 | 0.09 | 0.125 | 0.125 | -0.035 (-21.88%) | 9,715,000 |