Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.235 | 0.235 | 0.155 | 0.16 | 0.16 | -0.12 (-42.86%) | 6,124,000 |
15 Aug 2007 | SGD | 0.31 | 0.31 | 0.255 | 0.28 | 0.28 | -0.09 (-24.32%) | 5,797,000 |
14 Aug 2007 | SGD | 0.37 | 0.385 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,948,000 |
13 Aug 2007 | SGD | 0.36 | 0.41 | 0.33 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,304,000 |
10 Aug 2007 | SGD | 0.37 | 0.37 | 0.325 | 0.37 | 0.37 | -0.135 (-26.73%) | 1,948,000 |
8 Aug 2007 | SGD | 0.39 | 0.505 | 0.39 | 0.505 | 0.505 | +0.145 (+40.28%) | 3,287,000 |
7 Aug 2007 | SGD | 0.435 | 0.45 | 0.355 | 0.36 | 0.36 | -0.025 (-6.49%) | 5,128,000 |
6 Aug 2007 | SGD | 0.435 | 0.44 | 0.375 | 0.385 | 0.385 | -0.12 (-23.76%) | 4,315,000 |
3 Aug 2007 | SGD | 0.5 | 0.535 | 0.475 | 0.505 | 0.505 | +0.045 (+9.78%) | 538,000 |
2 Aug 2007 | SGD | 0.505 | 0.55 | 0.4 | 0.46 | 0.46 | -0.005 (-1.08%) | 751,000 |
1 Aug 2007 | SGD | 0.64 | 0.64 | 0.46 | 0.465 | 0.465 | -0.21 (-31.11%) | 982,000 |
31 Jul 2007 | SGD | 0.58 | 0.68 | 0.57 | 0.675 | 0.675 | +0.12 (+21.62%) | 1,747,000 |
30 Jul 2007 | SGD | 0.495 | 0.56 | 0.495 | 0.555 | 0.555 | +0.015 (+2.78%) | 2,827,000 |
27 Jul 2007 | SGD | 0.62 | 0.62 | 0.5 | 0.54 | 0.54 | -0.16 (-22.86%) | 4,247,000 |
26 Jul 2007 | SGD | 0.77 | 0.77 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 85,000 |
25 Jul 2007 | SGD | 0.7 | 0.77 | 0.7 | 0.74 | 0.74 | -0.03 (-3.90%) | 450,000 |
24 Jul 2007 | SGD | 0.76 | 0.77 | 0.745 | 0.77 | 0.77 | +0.025 (+3.36%) | 283,000 |
23 Jul 2007 | SGD | 0.66 | 0.745 | 0.66 | 0.745 | 0.745 | +0.02 (+2.76%) | 160,000 |
20 Jul 2007 | SGD | 0.69 | 0.725 | 0.685 | 0.725 | 0.725 | +0.06 (+9.02%) | 78,000 |
19 Jul 2007 | SGD | 0.6 | 0.665 | 0.6 | 0.665 | 0.665 | +0.045 (+7.26%) | 136,000 |
18 Jul 2007 | SGD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.065 (-9.49%) | 135,000 |
17 Jul 2007 | SGD | 0.675 | 0.705 | 0.64 | 0.685 | 0.685 | -0.025 (-3.52%) | 389,000 |
16 Jul 2007 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 20,000 |
13 Jul 2007 | SGD | 0.705 | 0.75 | 0.7 | 0.71 | 0.71 | +0.04 (+5.97%) | 388,000 |
12 Jul 2007 | SGD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.67 (+NA) | 80,000 |
11 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |