| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 44.2 | 44.36 | 43.03 | 44.05 | 44.05 | -0.29 (-0.65%) | 2,625,600 |
| 16 Mar 2023 | USD | 42.33 | 44.8 | 41.83 | 44.34 | 44.34 | +1.1 (+2.54%) | 1,631,700 |
| 15 Mar 2023 | USD | 44.82 | 44.92 | 42.6 | 43.24 | 43.24 | -3.18 (-6.85%) | 1,869,600 |
| 14 Mar 2023 | USD | 47.64 | 47.85 | 45.7 | 46.42 | 46.42 | +0.04 (+0.09%) | 1,339,700 |
| 13 Mar 2023 | USD | 46.97 | 47.31 | 46.06 | 46.38 | 46.38 | -1.53 (-3.19%) | 1,680,300 |
| 10 Mar 2023 | USD | 50.81 | 50.81 | 47.35 | 47.91 | 47.91 | -2.65 (-5.24%) | 1,782,800 |
| 9 Mar 2023 | USD | 52.29 | 52.56 | 50.35 | 50.56 | 50.56 | -1.79 (-3.42%) | 885,100 |
| 8 Mar 2023 | USD | 51.97 | 52.54 | 51.62 | 52.35 | 52.35 | +0.76 (+1.47%) | 796,300 |
| 7 Mar 2023 | USD | 51.87 | 52.64 | 51.4 | 51.59 | 51.59 | -0.57 (-1.09%) | 921,400 |
| 6 Mar 2023 | USD | 53.67 | 53.95 | 51.66 | 52.16 | 52.16 | -2.13 (-3.92%) | 1,224,100 |
| 3 Mar 2023 | USD | 52.99 | 54.56 | 52.48 | 54.29 | 54.29 | +1.73 (+3.29%) | 1,567,400 |
| 2 Mar 2023 | USD | 51.5 | 53.05 | 51.05 | 52.56 | 52.56 | +0.72 (+1.39%) | 1,336,800 |
| 1 Mar 2023 | USD | 52.68 | 53 | 51.78 | 51.84 | 51.84 | +0.09 (+0.17%) | 1,628,900 |
| 28 Feb 2023 | USD | 52.42 | 52.66 | 51.58 | 51.75 | 51.75 | -0.71 (-1.35%) | 1,747,900 |
| 27 Feb 2023 | USD | 52.56 | 53.25 | 52.01 | 52.46 | 52.46 | +0.33 (+0.63%) | 670,400 |
| 24 Feb 2023 | USD | 51.93 | 52.17 | 50.9 | 52.13 | 52.13 | -0.31 (-0.59%) | 867,800 |
| 23 Feb 2023 | USD | 54.86 | 54.86 | 51.72 | 52.44 | 52.44 | -3.15 (-5.67%) | 1,491,400 |
| 22 Feb 2023 | USD | 55.38 | 55.92 | 55.01 | 55.59 | 55.59 | +0.03 (+0.05%) | 772,600 |
| 21 Feb 2023 | USD | 56.88 | 57.33 | 55.38 | 55.56 | 55.56 | -1.52 (-2.66%) | 882,300 |
| 17 Feb 2023 | USD | 57.35 | 57.46 | 56.26 | 57.08 | 57.08 | -0.03 (-0.05%) | 843,000 |
| 16 Feb 2023 | USD | 56.46 | 57.86 | 56.25 | 57.11 | 57.11 | +0.42 (+0.74%) | 791,400 |
| 15 Feb 2023 | USD | 56 | 56.7 | 55.17 | 56.69 | 56.69 | -0.07 (-0.12%) | 707,000 |
| 14 Feb 2023 | USD | 56.19 | 56.94 | 55.85 | 56.76 | 56.76 | +0.15 (+0.26%) | 990,800 |
| 13 Feb 2023 | USD | 55.46 | 56.64 | 54.63 | 56.61 | 56.61 | +0.85 (+1.52%) | 759,400 |
| 10 Feb 2023 | USD | 54.78 | 56.41 | 54.57 | 55.76 | 55.76 | +0.77 (+1.40%) | 1,160,100 |
| 9 Feb 2023 | USD | 56.65 | 57.01 | 54.85 | 54.99 | 54.99 | -1.26 (-2.24%) | 756,700 |
| 8 Feb 2023 | USD | 56.75 | 57.42 | 56.15 | 56.25 | 56.25 | -0.79 (-1.38%) | 914,600 |
| 7 Feb 2023 | USD | 55.95 | 57.28 | 55.57 | 57.04 | 57.04 | +1.1 (+1.97%) | 1,378,400 |
| 6 Feb 2023 | USD | 56.01 | 56.32 | 55.13 | 55.94 | 55.94 | -0.63 (-1.11%) | 971,900 |
| 3 Feb 2023 | USD | 56.14 | 58.09 | 55.22 | 56.57 | 56.57 | +0.53 (+0.95%) | 1,263,200 |
