| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 53.11 | 53.835 | 52.87 | 53.79 | 53.79 | +0.1 (+0.19%) | 943,889 |
| 25 Jun 2024 | USD | 54.55 | 54.65 | 53.3 | 53.69 | 53.69 | -0.99 (-1.81%) | 795,371 |
| 24 Jun 2024 | USD | 54.4 | 55.15 | 54.02 | 54.68 | 54.68 | +0.26 (+0.48%) | 1,128,073 |
| 21 Jun 2024 | USD | 52.54 | 54.5 | 52.07 | 54.42 | 54.42 | +1.75 (+3.32%) | 2,516,344 |
| 20 Jun 2024 | USD | 51.5 | 54.11 | 50.24 | 52.67 | 52.67 | +1.93 (+3.80%) | 1,633,554 |
| 18 Jun 2024 | USD | 51.07 | 51.31 | 50.345 | 50.74 | 50.74 | -0.13 (-0.26%) | 855,892 |
| 17 Jun 2024 | USD | 50.14 | 51.12 | 49.46 | 50.87 | 50.87 | +0.49 (+0.97%) | 929,538 |
| 14 Jun 2024 | USD | 50.47 | 50.52 | 49.84 | 50.38 | 50.38 | -0.79 (-1.54%) | 738,744 |
| 13 Jun 2024 | USD | 51.19 | 51.24 | 50.42 | 51.17 | 51.17 | -0.12 (-0.23%) | 625,042 |
| 12 Jun 2024 | USD | 52.75 | 52.75 | 51.19 | 51.29 | 51.29 | -0.18 (-0.35%) | 641,410 |
| 11 Jun 2024 | USD | 51.61 | 51.775 | 50.78 | 51.47 | 51.47 | -0.66 (-1.27%) | 803,670 |
| 10 Jun 2024 | USD | 51.83 | 52.14 | 51.2 | 52.13 | 52.13 | -0.25 (-0.48%) | 1,219,646 |
| 7 Jun 2024 | USD | 52.83 | 53.26 | 52.23 | 52.38 | 52.38 | -1.08 (-2.02%) | 657,422 |
| 6 Jun 2024 | USD | 53.19 | 53.545 | 52.92 | 53.46 | 53.46 | +0.14 (+0.26%) | 617,539 |
| 5 Jun 2024 | USD | 53.11 | 53.62 | 52.71 | 53.32 | 53.32 | +0.33 (+0.62%) | 575,280 |
| 4 Jun 2024 | USD | 54.6 | 54.6867 | 52.93 | 52.99 | 52.99 | -2.11 (-3.83%) | 936,876 |
| 3 Jun 2024 | USD | 56.47 | 56.78 | 55.07 | 55.1 | 55.1 | -1.22 (-2.17%) | 801,880 |
| 31 May 2024 | USD | 55.5 | 56.36 | 54.925 | 56.32 | 56.32 | +0.98 (+1.77%) | 918,475 |
| 30 May 2024 | USD | 54.67 | 55.37 | 54.43 | 55.34 | 55.34 | +0.92 (+1.69%) | 744,779 |
| 29 May 2024 | USD | 54.77 | 55.285 | 54.32 | 54.42 | 54.42 | -0.99 (-1.79%) | 431,122 |
| 28 May 2024 | USD | 56.07 | 56.07 | 54.82 | 55.41 | 55.41 | -0.43 (-0.77%) | 657,197 |
| 24 May 2024 | USD | 56.27 | 56.45 | 55.59 | 55.84 | 55.84 | +0.02 (+0.04%) | 376,699 |
| 23 May 2024 | USD | 56.14 | 56.4486 | 54.92 | 55.82 | 55.82 | -0.33 (-0.59%) | 816,767 |
| 22 May 2024 | USD | 55.98 | 56.63 | 55.78 | 56.15 | 56.15 | -0.23 (-0.41%) | 530,351 |
| 21 May 2024 | USD | 56.72 | 56.95 | 55.6 | 56.38 | 56.38 | -0.39 (-0.69%) | 732,659 |
| 20 May 2024 | USD | 57.37 | 57.615 | 56.72 | 56.77 | 56.77 | -0.83 (-1.44%) | 1,102,898 |
| 17 May 2024 | USD | 58.05 | 58.3912 | 57.42 | 57.6 | 57.6 | -0.27 (-0.47%) | 420,904 |
| 16 May 2024 | USD | 58.44 | 58.64 | 57.83 | 57.87 | 57.87 | -0.51 (-0.87%) | 399,478 |
| 15 May 2024 | USD | 58 | 59.13 | 57.97 | 58.38 | 58.38 | +0.7 (+1.21%) | 695,817 |
| 14 May 2024 | USD | 57.98 | 57.99 | 57.32 | 57.68 | 57.68 | +0.31 (+0.54%) | 466,876 |
