| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 45.7 | 46.85 | 45.1 | 45.84 | 45.84 | +1.88 (+4.28%) | 864,800 |
| 3 Nov 2022 | USD | 42.86 | 44.32 | 42.51 | 43.96 | 43.96 | +0.63 (+1.45%) | 731,900 |
| 2 Nov 2022 | USD | 45.26 | 45.66 | 43.31 | 43.33 | 43.33 | -2.43 (-5.31%) | 1,017,000 |
| 1 Nov 2022 | USD | 45.88 | 46.4 | 44.95 | 45.76 | 45.76 | +0.26 (+0.57%) | 879,700 |
| 31 Oct 2022 | USD | 44.56 | 45.81 | 44.1 | 45.5 | 45.5 | +0.91 (+2.04%) | 1,097,200 |
| 28 Oct 2022 | USD | 44.19 | 44.84 | 43.55 | 44.59 | 44.59 | +0.21 (+0.47%) | 1,065,600 |
| 27 Oct 2022 | USD | 45.17 | 45.42 | 44.28 | 44.38 | 44.38 | -0.75 (-1.66%) | 870,800 |
| 26 Oct 2022 | USD | 44.91 | 45.71 | 43.84 | 45.13 | 45.13 | +0.5 (+1.12%) | 1,564,300 |
| 25 Oct 2022 | USD | 43.33 | 44.66 | 42.85 | 44.63 | 44.63 | +0.43 (+0.97%) | 1,589,500 |
| 24 Oct 2022 | USD | 43.65 | 44.75 | 43.34 | 44.2 | 44.2 | +0.35 (+0.80%) | 1,522,100 |
| 21 Oct 2022 | USD | 43.19 | 44.44 | 43.12 | 43.85 | 43.85 | +0.91 (+2.12%) | 1,991,400 |
| 20 Oct 2022 | USD | 42.25 | 44.13 | 41.93 | 42.94 | 42.94 | +0.44 (+1.04%) | 1,028,500 |
| 19 Oct 2022 | USD | 43.05 | 43.6 | 42.03 | 42.5 | 42.5 | -0.69 (-1.60%) | 1,229,100 |
| 18 Oct 2022 | USD | 43.2 | 43.99 | 42.72 | 43.19 | 43.19 | +0.67 (+1.58%) | 1,569,600 |
| 17 Oct 2022 | USD | 42.33 | 43.41 | 41.98 | 42.52 | 42.52 | +1.3 (+3.15%) | 1,345,500 |
| 14 Oct 2022 | USD | 42.54 | 43.07 | 41 | 41.22 | 41.22 | -0.83 (-1.97%) | 1,317,100 |
| 13 Oct 2022 | USD | 39.22 | 42.26 | 38.09 | 42.05 | 42.05 | +2.43 (+6.13%) | 1,759,100 |
| 12 Oct 2022 | USD | 39.93 | 40.13 | 39.1 | 39.62 | 39.62 | -0.53 (-1.32%) | 1,054,600 |
| 11 Oct 2022 | USD | 39.73 | 40.81 | 39.53 | 40.15 | 40.15 | +0.27 (+0.68%) | 1,322,500 |
| 10 Oct 2022 | USD | 39.07 | 40.14 | 38.88 | 39.88 | 39.88 | +1.39 (+3.61%) | 874,000 |
| 7 Oct 2022 | USD | 38.75 | 38.92 | 38.09 | 38.49 | 38.49 | -0.44 (-1.13%) | 785,600 |
| 6 Oct 2022 | USD | 38.37 | 39.43 | 38.28 | 38.93 | 38.93 | -0.22 (-0.56%) | 880,400 |
| 5 Oct 2022 | USD | 38.46 | 39.38 | 38.46 | 39.15 | 39.15 | -0.05 (-0.13%) | 806,100 |
| 4 Oct 2022 | USD | 38.03 | 39.21 | 38.03 | 39.2 | 39.2 | +1.63 (+4.34%) | 806,400 |
| 3 Oct 2022 | USD | 36.28 | 38.1 | 36.2 | 37.57 | 37.57 | +2.09 (+5.89%) | 1,148,800 |
| 30 Sep 2022 | USD | 35.39 | 36.56 | 35.22 | 35.48 | 35.48 | -0.33 (-0.92%) | 1,077,400 |
| 29 Sep 2022 | USD | 36.57 | 36.92 | 35.5 | 35.81 | 35.81 | -1.41 (-3.79%) | 908,200 |
| 28 Sep 2022 | USD | 36.36 | 37.55 | 36.26 | 37.22 | 37.22 | +0.83 (+2.28%) | 974,000 |
| 27 Sep 2022 | USD | 36.15 | 36.78 | 35.86 | 36.39 | 36.39 | +0.9 (+2.54%) | 732,800 |
| 26 Sep 2022 | USD | 35.52 | 36.31 | 35.25 | 35.49 | 35.49 | -0.37 (-1.03%) | 753,800 |
