| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 43.55 | 44.35 | 42.8 | 42.85 | 42.85 | -0.16 (-0.37%) | 853,400 |
| 10 Aug 2022 | USD | 42.5 | 43.07 | 42.09 | 43.01 | 43.01 | +1.11 (+2.65%) | 902,100 |
| 9 Aug 2022 | USD | 41.13 | 41.95 | 40.59 | 41.9 | 41.9 | +0.88 (+2.15%) | 874,600 |
| 8 Aug 2022 | USD | 41.05 | 41.88 | 40.96 | 41.02 | 41.02 | +0.59 (+1.46%) | 817,800 |
| 5 Aug 2022 | USD | 39.27 | 40.84 | 39.11 | 40.43 | 40.43 | +0.62 (+1.56%) | 726,600 |
| 4 Aug 2022 | USD | 39.33 | 40.23 | 38.62 | 39.81 | 39.81 | +0.55 (+1.40%) | 670,600 |
| 3 Aug 2022 | USD | 39.6 | 40 | 38.94 | 39.26 | 39.26 | -0.54 (-1.36%) | 626,300 |
| 2 Aug 2022 | USD | 40.61 | 40.64 | 39.13 | 39.8 | 39.8 | -1.06 (-2.59%) | 995,900 |
| 1 Aug 2022 | USD | 39.75 | 41.25 | 39.63 | 40.86 | 40.86 | +1.24 (+3.13%) | 1,116,800 |
| 29 Jul 2022 | USD | 38.69 | 39.86 | 38.57 | 39.62 | 39.62 | +1.32 (+3.45%) | 808,500 |
| 28 Jul 2022 | USD | 37.78 | 38.34 | 37.31 | 38.3 | 38.3 | +0.74 (+1.97%) | 813,800 |
| 27 Jul 2022 | USD | 36.81 | 37.8 | 36.53 | 37.56 | 37.56 | +0.84 (+2.29%) | 662,900 |
| 26 Jul 2022 | USD | 36.22 | 37.02 | 36.22 | 36.72 | 36.72 | +0.18 (+0.49%) | 554,900 |
| 25 Jul 2022 | USD | 35.85 | 36.6 | 35.53 | 36.54 | 36.54 | +1.21 (+3.42%) | 598,400 |
| 22 Jul 2022 | USD | 36.33 | 36.58 | 34.89 | 35.33 | 35.33 | -0.78 (-2.16%) | 637,600 |
| 21 Jul 2022 | USD | 35.78 | 36.22 | 35.5 | 36.11 | 36.11 | +0.25 (+0.70%) | 728,100 |
| 20 Jul 2022 | USD | 35.75 | 36.01 | 35.22 | 35.86 | 35.86 | +0.12 (+0.34%) | 634,500 |
| 19 Jul 2022 | USD | 34.59 | 35.88 | 34.54 | 35.74 | 35.74 | +1.18 (+3.41%) | 642,200 |
| 18 Jul 2022 | USD | 35 | 35.53 | 34.48 | 34.56 | 34.56 | +0.15 (+0.44%) | 777,000 |
| 15 Jul 2022 | USD | 34.23 | 34.47 | 33.44 | 34.41 | 34.41 | +0.84 (+2.50%) | 734,600 |
| 14 Jul 2022 | USD | 33.46 | 33.71 | 32.92 | 33.57 | 33.57 | -1.1 (-3.17%) | 905,600 |
| 13 Jul 2022 | USD | 33.3 | 34.78 | 33.21 | 34.67 | 34.67 | +0.9 (+2.67%) | 881,700 |
| 12 Jul 2022 | USD | 33.37 | 34.65 | 33.25 | 33.77 | 33.77 | +0.28 (+0.84%) | 946,200 |
| 11 Jul 2022 | USD | 33.61 | 34.2 | 33.44 | 33.49 | 33.49 | -0.5 (-1.47%) | 716,700 |
| 8 Jul 2022 | USD | 34.82 | 34.97 | 33.8 | 33.99 | 33.99 | -0.47 (-1.36%) | 757,400 |
| 7 Jul 2022 | USD | 33.99 | 35.31 | 33.69 | 34.46 | 34.46 | +1.48 (+4.49%) | 1,167,700 |
| 6 Jul 2022 | USD | 32.75 | 33.34 | 31.88 | 32.98 | 32.98 | +0.21 (+0.64%) | 1,015,700 |
| 5 Jul 2022 | USD | 32.46 | 32.8 | 31.47 | 32.77 | 32.77 | -1.04 (-3.08%) | 1,473,100 |
| 1 Jul 2022 | USD | 32.85 | 33.92 | 32.6 | 33.81 | 33.81 | +0.71 (+2.15%) | 937,100 |
| 30 Jun 2022 | USD | 33.46 | 33.63 | 32.6 | 33.1 | 33.1 | -1.16 (-3.39%) | 1,535,500 |
