| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 58 | 59.13 | 57.97 | 58.38 | 58.38 | +0.7 (+1.21%) | 695,817 |
| 14 May 2024 | USD | 57.98 | 57.99 | 57.32 | 57.68 | 57.68 | +0.31 (+0.54%) | 466,876 |
| 13 May 2024 | USD | 57.48 | 57.88 | 57.27 | 57.37 | 57.37 | +0.08 (+0.14%) | 435,808 |
| 10 May 2024 | USD | 57.76 | 57.97 | 57.23 | 57.29 | 57.29 | -0.26 (-0.45%) | 473,065 |
| 9 May 2024 | USD | 56.2 | 57.73 | 56.2 | 57.55 | 57.55 | +1.33 (+2.37%) | 634,970 |
| 8 May 2024 | USD | 55.76 | 56.415 | 55.76 | 56.22 | 56.22 | -0.05 (-0.09%) | 433,563 |
| 7 May 2024 | USD | 55.76 | 56.7 | 55.76 | 56.27 | 56.27 | +0.48 (+0.86%) | 631,945 |
| 6 May 2024 | USD | 56.51 | 56.95 | 55.75 | 55.79 | 55.79 | -0.11 (-0.20%) | 649,024 |
| 3 May 2024 | USD | 57.04 | 57.19 | 55.36 | 55.9 | 55.9 | -0.56 (-0.99%) | 858,036 |
| 2 May 2024 | USD | 54.73 | 56.49 | 54.41 | 56.46 | 56.46 | +2.27 (+4.19%) | 1,135,842 |
| 1 May 2024 | USD | 54.11 | 55.025 | 53.745 | 54.19 | 54.19 | +0.45 (+0.84%) | 815,436 |
| 30 Apr 2024 | USD | 54.44 | 54.67 | 53.65 | 53.74 | 53.74 | -1.13 (-2.06%) | 967,313 |
| 29 Apr 2024 | USD | 53.59 | 55.105 | 53.59 | 54.87 | 54.87 | +1.39 (+2.60%) | 649,603 |
| 26 Apr 2024 | USD | 53.91 | 54.37 | 53.44 | 53.48 | 53.48 | -0.23 (-0.43%) | 530,880 |
| 25 Apr 2024 | USD | 53.16 | 53.81 | 52.595 | 53.71 | 53.71 | +0.01 (+0.02%) | 763,102 |
| 24 Apr 2024 | USD | 54.64 | 55 | 53.43 | 53.7 | 53.7 | -0.75 (-1.38%) | 687,764 |
| 23 Apr 2024 | USD | 54.07 | 54.55 | 53.27 | 54.45 | 54.45 | -0.65 (-1.18%) | 849,857 |
| 22 Apr 2024 | USD | 55.13 | 55.69 | 54.59 | 55.1 | 55.1 | -0.11 (-0.20%) | 493,964 |
| 19 Apr 2024 | USD | 55.15 | 55.895 | 54.5513 | 55.21 | 55.21 | -0.07 (-0.13%) | 599,892 |
| 18 Apr 2024 | USD | 56.11 | 56.245 | 54.96 | 55.28 | 55.28 | -0.59 (-1.06%) | 720,316 |
| 17 Apr 2024 | USD | 56.19 | 56.8 | 55.73 | 55.87 | 55.87 | +0.64 (+1.16%) | 1,019,701 |
| 16 Apr 2024 | USD | 55.07 | 55.4728 | 54.305 | 55.23 | 55.23 | -0.53 (-0.95%) | 507,318 |
| 15 Apr 2024 | USD | 55.8 | 56.22 | 55.05 | 55.76 | 55.76 | +0.56 (+1.01%) | 662,941 |
| 12 Apr 2024 | USD | 56.46 | 56.75 | 55.01 | 55.2 | 55.2 | -1.36 (-2.40%) | 644,049 |
| 11 Apr 2024 | USD | 57.28 | 57.28 | 56.31 | 56.56 | 56.56 | -0.66 (-1.15%) | 628,483 |
| 10 Apr 2024 | USD | 57.16 | 57.81 | 56.3 | 57.22 | 57.22 | -1.03 (-1.77%) | 705,352 |
| 9 Apr 2024 | USD | 58.83 | 58.99 | 57.78 | 58.25 | 58.25 | +0.43 (+0.74%) | 877,625 |
| 8 Apr 2024 | USD | 58.47 | 58.48 | 57.56 | 57.82 | 57.82 | -0.06 (-0.10%) | 666,445 |
| 5 Apr 2024 | USD | 57.26 | 57.984 | 56.91 | 57.88 | 57.88 | +0.46 (+0.80%) | 492,260 |
| 4 Apr 2024 | USD | 58.56 | 58.56 | 56.94 | 57.42 | 57.42 | -0.57 (-0.98%) | 1,045,333 |
