| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 42.3 | 42.74 | 40.88 | 41.5 | 41.5 | -0.12 (-0.29%) | 882,200 |
| 31 Mar 2022 | USD | 41.21 | 42.29 | 40.77 | 41.62 | 41.62 | +0.41 (+0.99%) | 1,335,300 |
| 30 Mar 2022 | USD | 41.71 | 42.03 | 40.62 | 41.21 | 41.21 | -0.11 (-0.27%) | 1,065,100 |
| 29 Mar 2022 | USD | 42.2 | 42.24 | 40.3 | 41.32 | 41.32 | -1.66 (-3.86%) | 1,238,200 |
| 28 Mar 2022 | USD | 43.19 | 43.46 | 42.13 | 42.98 | 42.98 | -0.57 (-1.31%) | 947,500 |
| 25 Mar 2022 | USD | 43 | 43.56 | 42.79 | 43.55 | 43.55 | +0.19 (+0.44%) | 1,250,900 |
| 24 Mar 2022 | USD | 41.49 | 43.38 | 41.21 | 43.36 | 43.36 | +2.74 (+6.75%) | 1,508,800 |
| 23 Mar 2022 | USD | 40.82 | 41.09 | 40.25 | 40.62 | 40.62 | -0.25 (-0.61%) | 1,106,600 |
| 22 Mar 2022 | USD | 41.55 | 41.7 | 40.35 | 40.87 | 40.87 | -0.2 (-0.49%) | 961,600 |
| 21 Mar 2022 | USD | 40.76 | 41.61 | 40.14 | 41.07 | 41.07 | +0.62 (+1.53%) | 1,916,100 |
| 18 Mar 2022 | USD | 40.65 | 40.93 | 38.24 | 40.45 | 40.45 | +0.2 (+0.50%) | 3,947,900 |
| 17 Mar 2022 | USD | 40.76 | 41.5 | 40.18 | 40.25 | 40.25 | -0.76 (-1.85%) | 1,769,900 |
| 16 Mar 2022 | USD | 41.78 | 42.37 | 39.99 | 41.01 | 41.01 | -0.03 (-0.07%) | 1,497,200 |
| 15 Mar 2022 | USD | 40.71 | 41.5 | 40.14 | 41.04 | 41.04 | -0.03 (-0.07%) | 1,499,300 |
| 14 Mar 2022 | USD | 40.85 | 41.69 | 39.94 | 41.07 | 41.07 | +0.64 (+1.58%) | 1,866,200 |
| 11 Mar 2022 | USD | 40.62 | 40.93 | 40.05 | 40.43 | 40.43 | -0.1 (-0.25%) | 1,009,700 |
| 10 Mar 2022 | USD | 38.91 | 40.75 | 38.91 | 40.53 | 40.53 | +1.32 (+3.37%) | 1,644,900 |
| 9 Mar 2022 | USD | 38.59 | 39.41 | 37.87 | 39.21 | 39.21 | +0.78 (+2.03%) | 1,048,900 |
| 8 Mar 2022 | USD | 38.32 | 39.41 | 37.11 | 38.43 | 38.43 | -0.04 (-0.10%) | 1,435,100 |
| 7 Mar 2022 | USD | 39.93 | 40.56 | 38.17 | 38.47 | 38.47 | -1.27 (-3.20%) | 1,874,700 |
| 4 Mar 2022 | USD | 39.56 | 39.88 | 38.87 | 39.74 | 39.74 | -0.28 (-0.70%) | 1,846,900 |
| 3 Mar 2022 | USD | 39.2 | 40.11 | 38.75 | 40.02 | 40.02 | +1.09 (+2.80%) | 1,852,200 |
| 2 Mar 2022 | USD | 38.51 | 39.09 | 38.08 | 38.93 | 38.93 | +1.24 (+3.29%) | 1,228,500 |
| 1 Mar 2022 | USD | 39.34 | 39.95 | 37.27 | 37.69 | 37.69 | -0.86 (-2.23%) | 1,463,200 |
| 28 Feb 2022 | USD | 37.64 | 39.1 | 37.59 | 38.55 | 38.55 | +0.89 (+2.36%) | 1,744,000 |
| 25 Feb 2022 | USD | 36.06 | 37.87 | 36.06 | 37.66 | 37.66 | +1.85 (+5.17%) | 1,348,100 |
| 24 Feb 2022 | USD | 33.92 | 36.01 | 33.54 | 35.81 | 35.81 | +0.71 (+2.02%) | 1,146,000 |
| 23 Feb 2022 | USD | 36.26 | 36.7 | 34.96 | 35.1 | 35.1 | -0.89 (-2.47%) | 882,900 |
| 22 Feb 2022 | USD | 36.9 | 37.43 | 35.55 | 35.99 | 35.99 | -0.76 (-2.07%) | 1,151,300 |
| 18 Feb 2022 | USD | 36.14 | 37 | 35.82 | 36.75 | 36.75 | +0.54 (+1.49%) | 1,224,400 |
