| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 37.92 | 38.72 | 37.29 | 37.29 | 37.29 | -0.31 (-0.82%) | 914,500 |
| 4 Jan 2022 | USD | 36.55 | 37.92 | 36.5 | 37.6 | 37.6 | +1.26 (+3.47%) | 1,172,800 |
| 3 Jan 2022 | USD | 36.5 | 36.99 | 36.07 | 36.34 | 36.34 | +0.05 (+0.14%) | 626,700 |
| 31 Dec 2021 | USD | 36 | 36.42 | 35.84 | 36.29 | 36.29 | +0.34 (+0.95%) | 408,507 |
| 30 Dec 2021 | USD | 36.3 | 36.79 | 35.89 | 35.95 | 35.95 | -0.46 (-1.26%) | 550,900 |
| 29 Dec 2021 | USD | 36.2 | 36.51 | 35.86 | 36.41 | 36.41 | +0.4 (+1.11%) | 503,100 |
| 28 Dec 2021 | USD | 35.45 | 36.03 | 35.29 | 36.01 | 36.01 | +0.44 (+1.24%) | 552,500 |
| 27 Dec 2021 | USD | 35.05 | 35.6 | 34.38 | 35.57 | 35.57 | +0.49 (+1.40%) | 576,100 |
| 23 Dec 2021 | USD | 34.4 | 35.25 | 34.25 | 35.08 | 35.08 | +0.56 (+1.62%) | 611,900 |
| 22 Dec 2021 | USD | 34.08 | 34.66 | 33.83 | 34.52 | 34.52 | +0.56 (+1.65%) | 520,300 |
| 21 Dec 2021 | USD | 33.62 | 34.08 | 33.4 | 33.96 | 33.96 | +0.73 (+2.20%) | 630,700 |
| 20 Dec 2021 | USD | 34.13 | 34.13 | 32.58 | 33.23 | 33.23 | -1.51 (-4.35%) | 914,700 |
| 17 Dec 2021 | USD | 34.16 | 35.07 | 33.38 | 34.74 | 34.74 | +0.55 (+1.61%) | 2,261,200 |
| 16 Dec 2021 | USD | 33.62 | 34.68 | 33.5 | 34.19 | 34.19 | +1.01 (+3.04%) | 1,067,000 |
| 15 Dec 2021 | USD | 32.57 | 33.22 | 31.23 | 33.18 | 33.18 | +0.33 (+1.00%) | 1,629,800 |
| 14 Dec 2021 | USD | 32.79 | 33.82 | 32.6 | 32.85 | 32.85 | +0.15 (+0.46%) | 1,597,500 |
| 13 Dec 2021 | USD | 33.06 | 33.47 | 32.3 | 32.7 | 32.7 | -0.27 (-0.82%) | 817,800 |
| 10 Dec 2021 | USD | 34.23 | 34.23 | 32.61 | 32.97 | 32.97 | -0.07 (-0.21%) | 871,500 |
| 9 Dec 2021 | USD | 32.75 | 33.08 | 32.15 | 33.04 | 33.04 | +0.02 (+0.06%) | 847,800 |
| 8 Dec 2021 | USD | 32.41 | 33.06 | 32.06 | 33.02 | 33.02 | +0.57 (+1.76%) | 1,236,080 |
| 7 Dec 2021 | USD | 32.29 | 33.41 | 31.86 | 32.45 | 32.45 | +0.73 (+2.30%) | 991,519 |
| 6 Dec 2021 | USD | 32.31 | 32.68 | 31.685 | 31.72 | 31.72 | -0.09 (-0.28%) | 749,241 |
| 3 Dec 2021 | USD | 32.23 | 32.55 | 31.38 | 31.81 | 31.81 | -0.34 (-1.06%) | 788,800 |
| 2 Dec 2021 | USD | 31.91 | 32.54 | 31.45 | 32.15 | 32.15 | +0.87 (+2.78%) | 994,700 |
| 1 Dec 2021 | USD | 31.94 | 32.71 | 31.26 | 31.28 | 31.28 | +0.38 (+1.23%) | 951,000 |
| 30 Nov 2021 | USD | 31.91 | 32.29 | 30.59 | 30.9 | 30.9 | -1.11 (-3.47%) | 1,012,600 |
| 29 Nov 2021 | USD | 33.17 | 33.33 | 31.96 | 32.01 | 32.01 | -0.7 (-2.14%) | 1,296,900 |
| 26 Nov 2021 | USD | 32.78 | 33.25 | 32.02 | 32.71 | 32.71 | -1.17 (-3.45%) | 829,300 |
| 24 Nov 2021 | USD | 34.8 | 35.15 | 33.47 | 33.88 | 33.88 | -1.3 (-3.70%) | 1,246,100 |
| 23 Nov 2021 | USD | 36.42 | 36.6 | 34.94 | 35.18 | 35.18 | -1.07 (-2.95%) | 932,000 |
