| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 35.39 | 36.86 | 35.17 | 36.25 | 36.25 | +1.18 (+3.36%) | 1,064,600 |
| 19 Nov 2021 | USD | 34.43 | 35.58 | 34.31 | 35.07 | 35.07 | +0.39 (+1.12%) | 782,000 |
| 18 Nov 2021 | USD | 34.18 | 35.03 | 34.07 | 34.68 | 34.68 | +0.56 (+1.64%) | 978,100 |
| 17 Nov 2021 | USD | 34.55 | 35.03 | 34.1 | 34.12 | 34.12 | -0.09 (-0.26%) | 834,700 |
| 16 Nov 2021 | USD | 33.54 | 34.27 | 32.88 | 34.21 | 34.21 | +0.75 (+2.24%) | 1,113,200 |
| 15 Nov 2021 | USD | 34.25 | 34.33 | 33.2 | 33.46 | 33.46 | -0.79 (-2.31%) | 596,000 |
| 12 Nov 2021 | USD | 34.33 | 34.94 | 34.2 | 34.25 | 34.25 | -0.43 (-1.24%) | 567,600 |
| 11 Nov 2021 | USD | 34.26 | 34.87 | 33.91 | 34.68 | 34.68 | +1.15 (+3.43%) | 611,200 |
| 10 Nov 2021 | USD | 34.03 | 34.5 | 33.44 | 33.53 | 33.53 | -0.81 (-2.36%) | 604,000 |
| 9 Nov 2021 | USD | 34.62 | 34.62 | 33.86 | 34.34 | 34.34 | -0.68 (-1.94%) | 619,300 |
| 8 Nov 2021 | USD | 34.72 | 35.79 | 34.57 | 35.02 | 35.02 | +1.24 (+3.67%) | 2,005,000 |
| 5 Nov 2021 | USD | 33 | 34.21 | 32.76 | 33.78 | 33.78 | +1.07 (+3.27%) | 906,700 |
| 4 Nov 2021 | USD | 32.87 | 33.59 | 32.35 | 32.71 | 32.71 | -0.03 (-0.09%) | 762,800 |
| 3 Nov 2021 | USD | 31.45 | 32.8 | 31.28 | 32.74 | 32.74 | +1.13 (+3.57%) | 543,800 |
| 2 Nov 2021 | USD | 31.75 | 31.88 | 31.37 | 31.61 | 31.61 | -0.47 (-1.47%) | 770,000 |
| 1 Nov 2021 | USD | 32.53 | 32.65 | 31.89 | 32.08 | 32.08 | -0.1 (-0.31%) | 623,700 |
| 29 Oct 2021 | USD | 32.29 | 32.86 | 32.06 | 32.18 | 32.18 | +0.2 (+0.63%) | 844,700 |
| 28 Oct 2021 | USD | 31.59 | 32.15 | 31.51 | 31.98 | 31.98 | +0.64 (+2.04%) | 467,900 |
| 27 Oct 2021 | USD | 31.86 | 32.44 | 31.28 | 31.34 | 31.34 | -0.95 (-2.94%) | 637,000 |
| 26 Oct 2021 | USD | 32.87 | 32.97 | 32.13 | 32.29 | 32.29 | -0.6 (-1.82%) | 1,078,700 |
| 25 Oct 2021 | USD | 31.85 | 33.05 | 31.59 | 32.89 | 32.89 | +1.38 (+4.38%) | 1,095,200 |
| 22 Oct 2021 | USD | 32.06 | 32.45 | 31.5 | 31.51 | 31.51 | -0.3 (-0.94%) | 801,038 |
| 21 Oct 2021 | USD | 31.97 | 32.19 | 31.25 | 31.81 | 31.81 | -0.65 (-2.00%) | 610,224 |
| 20 Oct 2021 | USD | 31.42 | 32.6 | 31.33 | 32.46 | 32.46 | +0.83 (+2.62%) | 833,272 |
| 19 Oct 2021 | USD | 31.72 | 31.85 | 31.3 | 31.63 | 31.63 | -0.12 (-0.38%) | 712,185 |
| 18 Oct 2021 | USD | 31.3 | 31.91 | 31.08 | 31.75 | 31.75 | +0.05 (+0.16%) | 988,410 |
| 15 Oct 2021 | USD | 31.71 | 32.13 | 31.25 | 31.7 | 31.7 | +0.73 (+2.36%) | 1,521,722 |
| 14 Oct 2021 | USD | 31.05 | 31.69 | 30.9 | 30.97 | 30.97 | -1.52 (-4.68%) | 2,946,172 |
| 13 Oct 2021 | USD | 33.22 | 33.25 | 32 | 32.49 | 32.49 | +0.28 (+0.87%) | 2,835,006 |
| 12 Oct 2021 | USD | 32.1 | 32.38 | 31.96 | 32.21 | 32.21 | +0.12 (+0.37%) | 871,310 |
