| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 32.88 | 34.03 | 32.88 | 33.8 | 33.8 | +1.07 (+3.27%) | 799,075 |
| 26 Aug 2021 | USD | 33.35 | 33.42 | 32.695 | 32.73 | 32.73 | -0.52 (-1.56%) | 531,902 |
| 25 Aug 2021 | USD | 33.62 | 34.03 | 33.21 | 33.25 | 33.25 | -0.38 (-1.13%) | 478,434 |
| 24 Aug 2021 | USD | 33.6 | 34.34 | 33.6 | 33.63 | 33.63 | +0.59 (+1.79%) | 559,009 |
| 23 Aug 2021 | USD | 32.73 | 33.45 | 32.6 | 33.04 | 33.04 | +0.66 (+2.04%) | 589,947 |
| 20 Aug 2021 | USD | 32.61 | 32.93 | 32.26 | 32.38 | 32.38 | -0.12 (-0.37%) | 631,353 |
| 19 Aug 2021 | USD | 33.04 | 33.23 | 32.2 | 32.5 | 32.5 | -1.25 (-3.70%) | 791,282 |
| 18 Aug 2021 | USD | 33.38 | 34.42 | 33.31 | 33.75 | 33.75 | -0.01 (-0.03%) | 532,418 |
| 17 Aug 2021 | USD | 34.45 | 34.65 | 33.05 | 33.76 | 33.76 | -1.06 (-3.04%) | 900,148 |
| 16 Aug 2021 | USD | 35.95 | 35.95 | 34.6 | 34.82 | 34.82 | -1.41 (-3.89%) | 736,842 |
| 13 Aug 2021 | USD | 35.73 | 36.49 | 35.61 | 36.23 | 36.23 | +0.26 (+0.72%) | 768,040 |
| 12 Aug 2021 | USD | 35.51 | 36.02 | 34.84 | 35.97 | 35.97 | +0.28 (+0.78%) | 758,451 |
| 11 Aug 2021 | USD | 34.94 | 35.87 | 34.34 | 35.69 | 35.69 | +0.99 (+2.85%) | 1,234,142 |
| 10 Aug 2021 | USD | 33.05 | 34.72 | 33.01 | 34.7 | 34.7 | +1.59 (+4.80%) | 1,444,306 |
| 9 Aug 2021 | USD | 31.93 | 33.16 | 31.76 | 33.11 | 33.11 | +0.89 (+2.76%) | 652,367 |
| 6 Aug 2021 | USD | 32.36 | 32.62 | 32.05 | 32.22 | 32.22 | +0.46 (+1.45%) | 714,164 |
| 5 Aug 2021 | USD | 31.79 | 32.2308 | 31.47 | 31.76 | 31.76 | -0.04 (-0.13%) | 486,956 |
| 4 Aug 2021 | USD | 32.08 | 32.31 | 31.66 | 31.8 | 31.8 | -0.72 (-2.21%) | 952,482 |
| 3 Aug 2021 | USD | 31.68 | 32.55 | 31.2465 | 32.52 | 32.52 | +0.8 (+2.52%) | 581,644 |
| 2 Aug 2021 | USD | 33.03 | 33.2713 | 31.68 | 31.72 | 31.72 | -1.08 (-3.29%) | 744,242 |
| 30 Jul 2021 | USD | 32.76 | 33.35 | 32.56 | 32.8 | 32.8 | -0.22 (-0.67%) | 697,820 |
| 29 Jul 2021 | USD | 32.31 | 33.64 | 32.21 | 33.02 | 33.02 | +1.22 (+3.84%) | 939,138 |
| 28 Jul 2021 | USD | 31.58 | 31.89 | 30.875 | 31.8 | 31.8 | +0.3 (+0.95%) | 807,095 |
| 27 Jul 2021 | USD | 31.42 | 31.775 | 30.965 | 31.5 | 31.5 | -0.31 (-0.97%) | 479,865 |
| 26 Jul 2021 | USD | 31.13 | 32 | 31.1 | 31.81 | 31.81 | +0.93 (+3.01%) | 638,008 |
| 23 Jul 2021 | USD | 31.15 | 31.15 | 30.41 | 30.88 | 30.88 | +0.18 (+0.59%) | 680,269 |
| 22 Jul 2021 | USD | 30.77 | 30.95 | 30.24 | 30.7 | 30.7 | -0.29 (-0.94%) | 471,024 |
| 21 Jul 2021 | USD | 30.89 | 31.27 | 30.68 | 30.99 | 30.99 | +0.62 (+2.04%) | 705,898 |
| 20 Jul 2021 | USD | 29.52 | 30.59 | 29.25 | 30.37 | 30.37 | +0.79 (+2.67%) | 976,648 |
| 19 Jul 2021 | USD | 29.4 | 30.02 | 29.05 | 29.58 | 29.58 | -0.51 (-1.69%) | 1,609,647 |
