| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 30.94 | 30.9895 | 30.01 | 30.09 | 30.09 | -0.77 (-2.50%) | 958,518 |
| 15 Jul 2021 | USD | 30.41 | 31.47 | 30.36 | 30.86 | 30.86 | +0.28 (+0.92%) | 755,250 |
| 14 Jul 2021 | USD | 31.17 | 31.44 | 30.27 | 30.58 | 30.58 | -0.15 (-0.49%) | 731,938 |
| 13 Jul 2021 | USD | 30.93 | 31.27 | 30.37 | 30.73 | 30.73 | -0.53 (-1.70%) | 703,899 |
| 12 Jul 2021 | USD | 30.62 | 31.47 | 30.25 | 31.26 | 31.26 | +0.09 (+0.29%) | 794,044 |
| 9 Jul 2021 | USD | 30.98 | 31.29 | 30.705 | 31.17 | 31.17 | +0.97 (+3.21%) | 680,272 |
| 8 Jul 2021 | USD | 30.2 | 30.65 | 29.89 | 30.2 | 30.2 | -0.46 (-1.50%) | 880,988 |
| 7 Jul 2021 | USD | 30.29 | 30.97 | 30.1636 | 30.66 | 30.66 | +0.39 (+1.29%) | 805,508 |
| 6 Jul 2021 | USD | 30.65 | 30.695 | 29.98 | 30.27 | 30.27 | -0.6 (-1.94%) | 1,083,952 |
| 2 Jul 2021 | USD | 31.23 | 31.23 | 30.72 | 30.87 | 30.87 | -0.27 (-0.87%) | 707,715 |
| 1 Jul 2021 | USD | 31.24 | 31.49 | 30.48 | 31.14 | 31.14 | +0.42 (+1.37%) | 991,958 |
| 30 Jun 2021 | USD | 30.45 | 30.82 | 30.4 | 30.72 | 30.72 | +0.28 (+0.92%) | 1,016,491 |
| 29 Jun 2021 | USD | 30.89 | 31.25 | 30.4 | 30.44 | 30.44 | -0.36 (-1.17%) | 1,338,577 |
| 28 Jun 2021 | USD | 31.26 | 31.33 | 30.59 | 30.8 | 30.8 | -0.28 (-0.90%) | 1,089,908 |
| 25 Jun 2021 | USD | 32.03 | 32.04 | 31.08 | 31.08 | 31.08 | -0.71 (-2.23%) | 2,450,808 |
| 24 Jun 2021 | USD | 30.9 | 31.99 | 30.5 | 31.79 | 31.79 | +1.23 (+4.02%) | 1,020,493 |
| 23 Jun 2021 | USD | 30.9 | 31.2 | 30.44 | 30.56 | 30.56 | -0.04 (-0.13%) | 700,407 |
| 22 Jun 2021 | USD | 30.42 | 30.6557 | 29.92 | 30.6 | 30.6 | +0.21 (+0.69%) | 1,316,077 |
| 21 Jun 2021 | USD | 30.23 | 30.97 | 29.85 | 30.39 | 30.39 | +0.52 (+1.74%) | 1,693,205 |
| 18 Jun 2021 | USD | 29.98 | 30.76 | 29.57 | 29.87 | 29.87 | -0.28 (-0.93%) | 2,805,991 |
| 17 Jun 2021 | USD | 31.965 | 31.9839 | 30 | 30.15 | 30.15 | -1.2 (-3.83%) | 2,518,631 |
| 16 Jun 2021 | USD | 32.38 | 32.38 | 31.09 | 31.35 | 31.35 | -1.37 (-4.19%) | 1,353,484 |
| 15 Jun 2021 | USD | 32.5 | 32.81 | 31.9 | 32.72 | 32.72 | +0.06 (+0.18%) | 1,291,509 |
| 14 Jun 2021 | USD | 33.06 | 33.3 | 32.5 | 32.66 | 32.66 | -0.44 (-1.33%) | 1,010,305 |
| 11 Jun 2021 | USD | 33.07 | 33.41 | 32.795 | 33.1 | 33.1 | +0.23 (+0.70%) | 788,241 |
| 10 Jun 2021 | USD | 33.16 | 33.27 | 32.61 | 32.87 | 32.87 | +0.05 (+0.15%) | 1,191,681 |
| 9 Jun 2021 | USD | 33.69 | 33.8 | 32.79 | 32.82 | 32.82 | -1.09 (-3.21%) | 1,442,590 |
| 8 Jun 2021 | USD | 32.73 | 34.02 | 32.5 | 33.91 | 33.91 | +1.14 (+3.48%) | 1,534,936 |
| 7 Jun 2021 | USD | 32.26 | 33.4 | 32.045 | 32.77 | 32.77 | +0.34 (+1.05%) | 1,381,147 |
| 4 Jun 2021 | USD | 32.5 | 32.61 | 32.01 | 32.43 | 32.43 | +0.27 (+0.84%) | 672,479 |
