| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 31.48 | 32.22 | 30.92 | 32.16 | 32.16 | +0.24 (+0.75%) | 770,763 |
| 2 Jun 2021 | USD | 32.59 | 32.63 | 31.55 | 31.92 | 31.92 | -0.7 (-2.15%) | 981,935 |
| 1 Jun 2021 | USD | 32.18 | 32.69 | 31.81 | 32.62 | 32.62 | +1.15 (+3.65%) | 937,106 |
| 28 May 2021 | USD | 31.63 | 31.63 | 30.67 | 31.47 | 31.47 | -0.09 (-0.29%) | 696,240 |
| 27 May 2021 | USD | 31.58 | 32.16 | 31.52 | 31.56 | 31.56 | +0.8 (+2.60%) | 1,164,064 |
| 26 May 2021 | USD | 30.54 | 31.03 | 30.33 | 30.76 | 30.76 | +0.21 (+0.69%) | 684,754 |
| 25 May 2021 | USD | 31.47 | 31.6587 | 30.49 | 30.55 | 30.55 | -0.91 (-2.89%) | 632,650 |
| 24 May 2021 | USD | 30.76 | 31.56 | 30.6 | 31.46 | 31.46 | +0.63 (+2.04%) | 522,757 |
| 21 May 2021 | USD | 31.5 | 31.76 | 30.78 | 30.83 | 30.83 | -0.28 (-0.90%) | 758,465 |
| 20 May 2021 | USD | 31.67 | 31.77 | 30.63 | 31.11 | 31.11 | -0.66 (-2.08%) | 807,096 |
| 19 May 2021 | USD | 31.72 | 32.01 | 30.83 | 31.77 | 31.77 | -0.76 (-2.34%) | 871,656 |
| 18 May 2021 | USD | 32.9 | 33.17 | 32.47 | 32.53 | 32.53 | -0.39 (-1.18%) | 727,521 |
| 17 May 2021 | USD | 31.57 | 32.94 | 31.45 | 32.92 | 32.92 | +1.21 (+3.82%) | 641,285 |
| 14 May 2021 | USD | 31.87 | 32.15 | 31.36 | 31.71 | 31.71 | -0.26 (-0.81%) | 656,869 |
| 13 May 2021 | USD | 31.39 | 32.58 | 31.1 | 31.97 | 31.97 | +0.89 (+2.86%) | 1,073,352 |
| 12 May 2021 | USD | 32.77 | 33.06 | 30.9 | 31.08 | 31.08 | -1.86 (-5.65%) | 1,048,666 |
| 11 May 2021 | USD | 31.81 | 33.4099 | 31.74 | 32.94 | 32.94 | +0.52 (+1.60%) | 1,067,314 |
| 10 May 2021 | USD | 32.9 | 33.5 | 32.42 | 32.42 | 32.42 | -0.04 (-0.12%) | 867,957 |
| 7 May 2021 | USD | 32.3 | 32.6799 | 31.52 | 32.46 | 32.46 | +0.24 (+0.74%) | 641,402 |
| 6 May 2021 | USD | 31.6 | 32.24 | 31.2802 | 32.22 | 32.22 | +0.83 (+2.64%) | 769,661 |
| 5 May 2021 | USD | 31.51 | 31.51 | 30.75 | 31.39 | 31.39 | +0.22 (+0.71%) | 1,141,194 |
| 4 May 2021 | USD | 29.77 | 31.41 | 29.751 | 31.17 | 31.17 | +0.77 (+2.53%) | 1,406,550 |
| 3 May 2021 | USD | 29.71 | 30.75 | 29.5 | 30.4 | 30.4 | +1.18 (+4.04%) | 1,198,220 |
| 30 Apr 2021 | USD | 29.35 | 29.85 | 29.15 | 29.22 | 29.22 | -0.6 (-2.01%) | 829,582 |
| 29 Apr 2021 | USD | 30.01 | 30.27 | 29.38 | 29.82 | 29.82 | +0.19 (+0.64%) | 509,646 |
| 28 Apr 2021 | USD | 29.26 | 29.96 | 29.09 | 29.63 | 29.63 | +0.29 (+0.99%) | 667,029 |
| 27 Apr 2021 | USD | 29.15 | 29.48 | 28.96 | 29.34 | 29.34 | -0.01 (-0.03%) | 658,983 |
| 26 Apr 2021 | USD | 28.87 | 29.69 | 28.69 | 29.35 | 29.35 | +0.55 (+1.91%) | 912,387 |
| 23 Apr 2021 | USD | 28.68 | 28.935 | 28.27 | 28.8 | 28.8 | +0.53 (+1.87%) | 726,346 |
| 22 Apr 2021 | USD | 28.81 | 28.835 | 27.69 | 28.27 | 28.27 | -0.47 (-1.64%) | 1,010,703 |
