| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 58.22 | 58.63 | 57.61 | 57.99 | 57.99 | -0.35 (-0.60%) | 894,566 |
| 2 Apr 2024 | USD | 58.46 | 58.94 | 57.92 | 58.34 | 58.34 | -0.4 (-0.68%) | 891,075 |
| 1 Apr 2024 | USD | 58.74 | 59.07 | 58.54 | 58.74 | 58.74 | -0.03 (-0.05%) | 839,298 |
| 28 Mar 2024 | USD | 58.03 | 58.97 | 57.79 | 58.77 | 58.77 | +0.49 (+0.84%) | 1,095,718 |
| 27 Mar 2024 | USD | 57.66 | 58.3 | 57.505 | 58.28 | 58.28 | +0.98 (+1.71%) | 788,108 |
| 26 Mar 2024 | USD | 58.54 | 58.76 | 57.22 | 57.3 | 57.3 | -1.05 (-1.80%) | 976,334 |
| 25 Mar 2024 | USD | 58.13 | 59.16 | 58.01 | 58.35 | 58.35 | +0.48 (+0.83%) | 910,564 |
| 22 Mar 2024 | USD | 58.86 | 59.4 | 57.7 | 57.87 | 57.87 | -1.13 (-1.92%) | 1,534,402 |
| 21 Mar 2024 | USD | 58 | 59.81 | 55.5 | 59 | 59 | +2.99 (+5.34%) | 3,008,072 |
| 20 Mar 2024 | USD | 55.14 | 56.315 | 54.93 | 56.01 | 56.01 | +1.51 (+2.77%) | 1,483,268 |
| 19 Mar 2024 | USD | 54.03 | 54.99 | 54.03 | 54.5 | 54.5 | +0.7 (+1.30%) | 748,766 |
| 18 Mar 2024 | USD | 54.07 | 54.39 | 53.76 | 53.8 | 53.8 | -0.13 (-0.24%) | 855,837 |
| 15 Mar 2024 | USD | 52.8 | 54.16 | 52.8 | 53.93 | 53.93 | +0.74 (+1.39%) | 2,417,492 |
| 14 Mar 2024 | USD | 52.44 | 53.2 | 52.12 | 53.19 | 53.19 | +0.46 (+0.87%) | 994,624 |
| 13 Mar 2024 | USD | 52.91 | 53.49 | 52.38 | 52.73 | 52.73 | -0.1 (-0.19%) | 648,302 |
| 12 Mar 2024 | USD | 52.77 | 53.13 | 52.06 | 52.83 | 52.83 | +0.35 (+0.67%) | 687,418 |
| 11 Mar 2024 | USD | 53.72 | 53.72 | 51.63 | 52.48 | 52.48 | -1.62 (-2.99%) | 1,018,147 |
| 8 Mar 2024 | USD | 54.03 | 54.37 | 53.73 | 54.1 | 54.1 | +0.45 (+0.84%) | 827,799 |
| 7 Mar 2024 | USD | 53.1 | 54.03 | 53.09 | 53.65 | 53.65 | +1.01 (+1.92%) | 706,237 |
| 6 Mar 2024 | USD | 53.32 | 53.92 | 52.53 | 52.64 | 52.64 | -0.43 (-0.81%) | 951,725 |
| 5 Mar 2024 | USD | 52.76 | 54.3778 | 52.76 | 53.07 | 53.07 | +0.02 (+0.04%) | 776,047 |
| 4 Mar 2024 | USD | 54.06 | 54.45 | 52.78 | 53.05 | 53.05 | -0.55 (-1.03%) | 791,296 |
| 1 Mar 2024 | USD | 54 | 54.635 | 53.205 | 53.6 | 53.6 | -0.4 (-0.74%) | 1,043,107 |
| 29 Feb 2024 | USD | 54.45 | 54.45 | 53.535 | 54 | 54 | -0.19 (-0.35%) | 638,332 |
| 28 Feb 2024 | USD | 53.98 | 54.38 | 53.78 | 54.19 | 54.19 | -0.38 (-0.70%) | 462,122 |
| 27 Feb 2024 | USD | 55.14 | 55.2 | 54.24 | 54.57 | 54.57 | -0.23 (-0.42%) | 452,103 |
| 26 Feb 2024 | USD | 54.24 | 55.11 | 54.24 | 54.8 | 54.8 | +0.11 (+0.20%) | 434,959 |
| 23 Feb 2024 | USD | 53.87 | 54.9 | 53.55 | 54.69 | 54.69 | +0.82 (+1.52%) | 680,132 |
| 22 Feb 2024 | USD | 53.21 | 54.03 | 52.71 | 53.87 | 53.87 | +0.21 (+0.39%) | 869,954 |
| 21 Feb 2024 | USD | 54.67 | 54.75 | 53.07 | 53.66 | 53.66 | -1.17 (-2.13%) | 847,672 |
