| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 28.12 | 28.82 | 28.01 | 28.74 | 28.74 | +0.52 (+1.84%) | 863,691 |
| 20 Apr 2021 | USD | 29.34 | 29.34 | 28.13 | 28.22 | 28.22 | -0.95 (-3.26%) | 901,492 |
| 19 Apr 2021 | USD | 29.41 | 29.65 | 28.67 | 29.17 | 29.17 | -0.17 (-0.58%) | 690,640 |
| 16 Apr 2021 | USD | 29.76 | 29.9 | 29.07 | 29.34 | 29.34 | -0.1 (-0.34%) | 638,102 |
| 15 Apr 2021 | USD | 29.7 | 29.81 | 29.06 | 29.44 | 29.44 | +0.24 (+0.82%) | 852,443 |
| 14 Apr 2021 | USD | 29.23 | 29.64 | 28.91 | 29.2 | 29.2 | +0.52 (+1.81%) | 795,727 |
| 13 Apr 2021 | USD | 29.75 | 29.75 | 28.58 | 28.68 | 28.68 | -1.02 (-3.43%) | 967,075 |
| 12 Apr 2021 | USD | 29.65 | 29.88 | 29.29 | 29.7 | 29.7 | +0.07 (+0.24%) | 766,667 |
| 9 Apr 2021 | USD | 30.17 | 30.45 | 29.25 | 29.63 | 29.63 | -0.8 (-2.63%) | 1,177,375 |
| 8 Apr 2021 | USD | 30.83 | 31.27 | 29.835 | 30.43 | 30.43 | -0.69 (-2.22%) | 953,469 |
| 7 Apr 2021 | USD | 31.28 | 31.445 | 30.76 | 31.12 | 31.12 | +0.05 (+0.16%) | 897,152 |
| 6 Apr 2021 | USD | 31.25 | 31.83 | 30.83 | 31.07 | 31.07 | -0.5 (-1.58%) | 848,130 |
| 5 Apr 2021 | USD | 31.35 | 31.85 | 30.94 | 31.57 | 31.57 | +0.77 (+2.50%) | 818,456 |
| 1 Apr 2021 | USD | 30.52 | 30.99 | 29.75 | 30.8 | 30.8 | -0.04 (-0.13%) | 1,326,147 |
| 31 Mar 2021 | USD | 31.64 | 32.38 | 30.68 | 30.84 | 30.84 | -0.51 (-1.63%) | 1,579,450 |
| 30 Mar 2021 | USD | 31.04 | 31.81 | 30.81 | 31.35 | 31.35 | +0.33 (+1.06%) | 1,185,884 |
| 29 Mar 2021 | USD | 31.5 | 32.43 | 30.75 | 31.02 | 31.02 | -0.72 (-2.27%) | 1,671,457 |
| 26 Mar 2021 | USD | 30 | 31.82 | 29.63 | 31.74 | 31.74 | +2.35 (+8.00%) | 1,746,591 |
| 25 Mar 2021 | USD | 27.71 | 29.64 | 27.5 | 29.39 | 29.39 | +1.36 (+4.85%) | 2,063,597 |
| 24 Mar 2021 | USD | 27.9 | 28.88 | 27.7 | 28.03 | 28.03 | +0.86 (+3.17%) | 1,243,525 |
| 23 Mar 2021 | USD | 27.53 | 28.15 | 26.98 | 27.17 | 27.17 | -1.2 (-4.23%) | 1,324,604 |
| 22 Mar 2021 | USD | 28.68 | 28.79 | 28.09 | 28.37 | 28.37 | -0.4 (-1.39%) | 1,102,433 |
| 19 Mar 2021 | USD | 29 | 29.27 | 27.9 | 28.77 | 28.77 | -0.06 (-0.21%) | 3,054,164 |
| 18 Mar 2021 | USD | 28.53 | 30.33 | 28.53 | 28.83 | 28.83 | +0.48 (+1.69%) | 1,871,498 |
| 17 Mar 2021 | USD | 28.2 | 28.87 | 27.95 | 28.35 | 28.35 | +0.03 (+0.11%) | 1,853,045 |
| 16 Mar 2021 | USD | 28.71 | 29.1 | 28.1 | 28.32 | 28.32 | -0.39 (-1.36%) | 1,200,491 |
| 15 Mar 2021 | USD | 29.39 | 29.405 | 28.48 | 28.71 | 28.71 | -0.73 (-2.48%) | 1,264,879 |
| 12 Mar 2021 | USD | 29.75 | 30.4 | 29.28 | 29.44 | 29.44 | -0.1 (-0.34%) | 1,159,054 |
| 11 Mar 2021 | USD | 30 | 30 | 29.22 | 29.54 | 29.54 | -0.1 (-0.34%) | 1,136,243 |
| 10 Mar 2021 | USD | 29.11 | 29.87 | 28.82 | 29.64 | 29.64 | +0.35 (+1.19%) | 1,423,345 |
