| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 30.31 | 30.56 | 29.22 | 29.29 | 29.29 | -0.99 (-3.27%) | 1,663,713 |
| 8 Mar 2021 | USD | 29 | 30.44 | 28.91 | 30.28 | 30.28 | +1.52 (+5.29%) | 1,642,277 |
| 5 Mar 2021 | USD | 27.91 | 28.84 | 27.52 | 28.76 | 28.76 | +1.55 (+5.70%) | 1,898,205 |
| 4 Mar 2021 | USD | 28.37 | 28.83 | 26.85 | 27.21 | 27.21 | -1.3 (-4.56%) | 1,644,697 |
| 3 Mar 2021 | USD | 28.14 | 28.86 | 27.93 | 28.51 | 28.51 | +0.61 (+2.19%) | 2,852,212 |
| 2 Mar 2021 | USD | 27.5 | 28.47 | 27.41 | 27.9 | 27.9 | +0.54 (+1.97%) | 2,542,320 |
| 1 Mar 2021 | USD | 26.06 | 27.47 | 26.05 | 27.36 | 27.36 | +2.21 (+8.79%) | 1,627,244 |
| 26 Feb 2021 | USD | 25.63 | 25.9 | 24.9 | 25.15 | 25.15 | -0.66 (-2.56%) | 1,270,710 |
| 25 Feb 2021 | USD | 26.57 | 27.1 | 25.675 | 25.81 | 25.81 | -1 (-3.73%) | 1,811,054 |
| 24 Feb 2021 | USD | 24.99 | 26.85 | 24.9 | 26.81 | 26.81 | +1.94 (+7.80%) | 1,645,144 |
| 23 Feb 2021 | USD | 24.56 | 25.18 | 24.43 | 24.87 | 24.87 | +0.27 (+1.10%) | 1,559,486 |
| 22 Feb 2021 | USD | 23.51 | 24.84 | 23.41 | 24.6 | 24.6 | +1.12 (+4.77%) | 1,847,691 |
| 19 Feb 2021 | USD | 23.11 | 23.66 | 22.97 | 23.48 | 23.48 | +0.64 (+2.80%) | 1,643,281 |
| 18 Feb 2021 | USD | 23.42 | 23.5 | 22.64 | 22.84 | 22.84 | -0.48 (-2.06%) | 1,129,025 |
| 17 Feb 2021 | USD | 23.04 | 23.54 | 22.85 | 23.32 | 23.32 | +0.31 (+1.35%) | 1,568,825 |
| 16 Feb 2021 | USD | 22.51 | 23.08 | 22.46 | 23.01 | 23.01 | +0.79 (+3.56%) | 992,405 |
| 12 Feb 2021 | USD | 21.73 | 22.26 | 21.73 | 22.22 | 22.22 | +0.36 (+1.65%) | 1,050,342 |
| 11 Feb 2021 | USD | 22.12 | 22.3794 | 21.76 | 21.86 | 21.86 | -0.18 (-0.82%) | 1,285,552 |
| 10 Feb 2021 | USD | 22.07 | 22.43 | 21.73 | 22.04 | 22.04 | +0.18 (+0.82%) | 1,522,511 |
| 9 Feb 2021 | USD | 22.36 | 22.62 | 21.7 | 21.86 | 21.86 | -0.55 (-2.45%) | 2,171,139 |
| 8 Feb 2021 | USD | 21.84 | 22.75 | 21.84 | 22.41 | 22.41 | +0.81 (+3.75%) | 2,062,470 |
| 5 Feb 2021 | USD | 21.12 | 21.61 | 21.0301 | 21.6 | 21.6 | +0.72 (+3.45%) | 1,430,495 |
| 4 Feb 2021 | USD | 20.86 | 21.09 | 20.5 | 20.88 | 20.88 | +0.2 (+0.97%) | 1,740,830 |
| 3 Feb 2021 | USD | 20.33 | 21 | 20.29 | 20.68 | 20.68 | +0.28 (+1.37%) | 1,425,168 |
| 2 Feb 2021 | USD | 20.27 | 20.51 | 20.07 | 20.4 | 20.4 | +0.27 (+1.34%) | 1,311,210 |
| 1 Feb 2021 | USD | 20.02 | 20.34 | 19.53 | 20.13 | 20.13 | +0.44 (+2.23%) | 1,548,454 |
| 29 Jan 2021 | USD | 19.98 | 20.06 | 19.44 | 19.69 | 19.69 | -0.14 (-0.71%) | 3,144,069 |
| 28 Jan 2021 | USD | 20.92 | 20.96 | 19.68 | 19.83 | 19.83 | -0.64 (-3.13%) | 1,598,061 |
| 27 Jan 2021 | USD | 20.45 | 21.12 | 20.23 | 20.47 | 20.47 | -0.47 (-2.24%) | 1,889,886 |
| 26 Jan 2021 | USD | 21.53 | 21.53 | 20.735 | 20.94 | 20.94 | -0.29 (-1.37%) | 1,149,182 |
