| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 23.876 | 24.872 | 23.376 | 23.876 | 0.5596 | +0.876 (+3.81%) | 8,100 |
| 28 Mar 1980 | USD | 23 | 23 | 21.876 | 23 | 0.5391 | +2.5 (+12.20%) | 7,300 |
| 27 Mar 1980 | USD | 20.5 | 22.748 | 19.752 | 20.5 | 0.4805 | -3.004 (-12.78%) | 17,100 |
| 26 Mar 1980 | USD | 23.504 | 23.876 | 23.504 | 23.504 | 0.5509 | +0.504 (+2.19%) | 1,800 |
| 25 Mar 1980 | USD | 23 | 24 | 22.748 | 23 | 0.5391 | +0.124 (+0.54%) | 8,400 |
| 24 Mar 1980 | USD | 22.876 | 24.252 | 22.876 | 22.876 | 0.5362 | -1.124 (-4.68%) | 5,700 |
| 21 Mar 1980 | USD | 24 | 24.872 | 23.748 | 24 | 0.5625 | -0.628 (-2.55%) | 3,000 |
| 20 Mar 1980 | USD | 24.628 | 25.752 | 24.628 | 24.628 | 0.5772 | -1 (-3.90%) | 8,400 |
| 19 Mar 1980 | USD | 25.628 | 26.252 | 24.872 | 25.628 | 0.6007 | -0.372 (-1.43%) | 17,900 |
| 18 Mar 1980 | USD | 26 | 26 | 20 | 26 | 0.6094 | +3.252 (+14.30%) | 45,400 |
| 17 Mar 1980 | USD | 22.748 | 25.752 | 22.5 | 22.748 | 0.5332 | 0.0 (0.0%) | 10,100 |
