Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 26.252 | 26.504 | 26.252 | 26.252 | 0.5469 | +0.128 (+0.49%) | 1,300 |
10 Apr 1980 | USD | 26.124 | 26.376 | 26.124 | 26.124 | 0.5443 | +0.248 (+0.96%) | 1,000 |
9 Apr 1980 | USD | 25.876 | 25.876 | 25.5 | 25.876 | 0.5391 | +0.624 (+2.47%) | 2,100 |
8 Apr 1980 | USD | 25.252 | 25.252 | 24.752 | 25.252 | 0.5261 | -0.248 (-0.97%) | 3,600 |
7 Apr 1980 | USD | 25.5 | 26.504 | 25.5 | 25.5 | 0.5312 | -1.5 (-5.56%) | 1,400 |
3 Apr 1980 | USD | 27 | 28.004 | 26 | 27 | 0.5625 | -0.248 (-0.91%) | 7,100 |
2 Apr 1980 | USD | 27.248 | 27.248 | 25.628 | 27.248 | 0.5677 | +1.496 (+5.81%) | 5,900 |
1 Apr 1980 | USD | 25.752 | 27 | 24.252 | 25.752 | 0.5365 | +1.876 (+7.86%) | 9,500 |
31 Mar 1980 | USD | 23.876 | 24.872 | 23.376 | 23.876 | 0.4974 | +0.876 (+3.81%) | 8,100 |
28 Mar 1980 | USD | 23 | 23 | 21.876 | 23 | 0.4792 | +2.5 (+12.20%) | 7,300 |
27 Mar 1980 | USD | 20.5 | 22.748 | 19.752 | 20.5 | 0.4271 | -3.004 (-12.78%) | 17,100 |
26 Mar 1980 | USD | 23.504 | 23.876 | 23.504 | 23.504 | 0.4897 | +0.504 (+2.19%) | 1,800 |
25 Mar 1980 | USD | 23 | 24 | 22.748 | 23 | 0.4792 | +0.124 (+0.54%) | 8,400 |
24 Mar 1980 | USD | 22.876 | 24.252 | 22.876 | 22.876 | 0.4766 | -1.124 (-4.68%) | 5,700 |
21 Mar 1980 | USD | 24 | 24.872 | 23.748 | 24 | 0.5 | -0.628 (-2.55%) | 3,000 |
20 Mar 1980 | USD | 24.628 | 25.752 | 24.628 | 24.628 | 0.5131 | -1 (-3.90%) | 8,400 |
19 Mar 1980 | USD | 25.628 | 26.252 | 24.872 | 25.628 | 0.5339 | -0.372 (-1.43%) | 17,900 |
18 Mar 1980 | USD | 26 | 26 | 20 | 26 | 0.5417 | +3.252 (+14.30%) | 45,400 |
17 Mar 1980 | USD | 22.748 | 25.752 | 22.5 | 22.748 | 0.4739 | 0.0 (0.0%) | 10,100 |