| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 54.12 | 55.14 | 53.96 | 54.83 | 54.83 | -0.2 (-0.36%) | 733,008 |
| 16 Feb 2024 | USD | 55.12 | 56.08 | 54.99 | 55.03 | 55.03 | -0.1 (-0.18%) | 790,806 |
| 15 Feb 2024 | USD | 53.87 | 55.42 | 53.4445 | 55.13 | 55.13 | +1.75 (+3.28%) | 805,480 |
| 14 Feb 2024 | USD | 52.74 | 53.84 | 52.33 | 53.38 | 53.38 | +0.98 (+1.87%) | 972,510 |
| 13 Feb 2024 | USD | 52.89 | 53.124 | 51.71 | 52.4 | 52.4 | -1.78 (-3.29%) | 823,034 |
| 12 Feb 2024 | USD | 53.88 | 54.79 | 53.88 | 54.18 | 54.18 | +0.07 (+0.13%) | 733,730 |
| 9 Feb 2024 | USD | 53.78 | 54.405 | 53.75 | 54.11 | 54.11 | +0.31 (+0.58%) | 813,003 |
| 8 Feb 2024 | USD | 52.8 | 53.89 | 52.62 | 53.8 | 53.8 | +0.7 (+1.32%) | 1,098,185 |
| 7 Feb 2024 | USD | 51 | 53.16 | 50.51 | 53.1 | 53.1 | +2.15 (+4.22%) | 1,385,374 |
| 6 Feb 2024 | USD | 50.18 | 50.96 | 50.18 | 50.95 | 50.95 | +0.7 (+1.39%) | 655,804 |
| 5 Feb 2024 | USD | 50.15 | 50.57 | 49.595 | 50.25 | 50.25 | -0.81 (-1.59%) | 894,508 |
| 2 Feb 2024 | USD | 51.33 | 51.56 | 50.52 | 51.06 | 51.06 | -0.81 (-1.56%) | 1,040,140 |
| 1 Feb 2024 | USD | 52.42 | 52.85 | 51.46 | 51.87 | 51.87 | -0.35 (-0.67%) | 1,013,128 |
| 31 Jan 2024 | USD | 52.9 | 53.49 | 52.22 | 52.22 | 52.22 | -0.7 (-1.32%) | 957,976 |
| 30 Jan 2024 | USD | 51.98 | 53.13 | 51.82 | 52.92 | 52.92 | +0.64 (+1.22%) | 926,518 |
| 29 Jan 2024 | USD | 51.64 | 52.31 | 51.1211 | 52.28 | 52.28 | +0.53 (+1.02%) | 698,947 |
| 26 Jan 2024 | USD | 52.19 | 52.51 | 51.36 | 51.75 | 51.75 | -0.09 (-0.17%) | 957,248 |
| 25 Jan 2024 | USD | 52.24 | 52.37 | 51.42 | 51.84 | 51.84 | +0.04 (+0.08%) | 1,065,922 |
| 24 Jan 2024 | USD | 51.84 | 52.21 | 51.48 | 51.8 | 51.8 | +0.61 (+1.19%) | 2,471,600 |
| 23 Jan 2024 | USD | 51.62 | 51.72 | 50.95 | 51.19 | 51.19 | +0.43 (+0.85%) | 1,995,700 |
| 22 Jan 2024 | USD | 49.88 | 50.78 | 49.88 | 50.76 | 50.76 | +0.86 (+1.72%) | 1,090,200 |
| 19 Jan 2024 | USD | 50.34 | 50.47 | 48.95 | 49.9 | 49.9 | -0.3 (-0.60%) | 1,200,500 |
| 18 Jan 2024 | USD | 50.57 | 50.63 | 49.65 | 50.2 | 50.2 | +0.07 (+0.14%) | 1,172,600 |
| 17 Jan 2024 | USD | 48.75 | 50.31 | 48.74 | 50.13 | 50.13 | +0.37 (+0.74%) | 950,300 |
| 16 Jan 2024 | USD | 50.01 | 50.35 | 49.65 | 49.76 | 49.76 | -0.32 (-0.64%) | 1,246,400 |
| 12 Jan 2024 | USD | 50.97 | 51.48 | 49.81 | 50.08 | 50.08 | -0.69 (-1.36%) | 778,200 |
| 11 Jan 2024 | USD | 50.83 | 51.17 | 49.79 | 50.77 | 50.77 | +1.39 (+2.81%) | 1,521,500 |
| 10 Jan 2024 | USD | 49.07 | 49.73 | 49.01 | 49.38 | 49.38 | +0.04 (+0.08%) | 1,601,500 |
| 9 Jan 2024 | USD | 51.2 | 51.43 | 49.24 | 49.34 | 49.34 | -2.49 (-4.80%) | 1,507,900 |
| 8 Jan 2024 | USD | 49.51 | 52.14 | 49.06 | 51.83 | 51.83 | +3.61 (+7.49%) | 2,046,400 |
