| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 45.5 | 45.5 | 42.54 | 43.69 | 43.69 | -4.65 (-9.62%) | 3,909,800 |
| 11 Oct 2023 | USD | 48.87 | 49.32 | 48.27 | 48.34 | 48.34 | -0.48 (-0.98%) | 1,236,800 |
| 10 Oct 2023 | USD | 48.42 | 49.45 | 48.32 | 48.82 | 48.82 | +0.76 (+1.58%) | 1,069,300 |
| 9 Oct 2023 | USD | 47.27 | 48.25 | 47.07 | 48.06 | 48.06 | +0.39 (+0.82%) | 568,700 |
| 6 Oct 2023 | USD | 47.67 | 48.23 | 47.22 | 47.67 | 47.67 | +0.04 (+0.08%) | 1,187,800 |
| 5 Oct 2023 | USD | 47.61 | 47.94 | 47.5 | 47.63 | 47.63 | -0.19 (-0.40%) | 927,700 |
| 4 Oct 2023 | USD | 47.53 | 47.98 | 46.9 | 47.82 | 47.82 | +0.32 (+0.67%) | 842,400 |
| 3 Oct 2023 | USD | 47.93 | 48.24 | 47.1 | 47.5 | 47.5 | -1.04 (-2.14%) | 1,150,200 |
| 2 Oct 2023 | USD | 49.25 | 49.67 | 48.18 | 48.54 | 48.54 | -0.87 (-1.76%) | 908,800 |
| 29 Sep 2023 | USD | 50.16 | 50.27 | 49.04 | 49.41 | 49.41 | -0.31 (-0.62%) | 918,000 |
| 28 Sep 2023 | USD | 49.97 | 50.26 | 49.49 | 49.72 | 49.72 | -0.26 (-0.52%) | 906,400 |
| 27 Sep 2023 | USD | 49.98 | 50.55 | 49.56 | 49.98 | 49.98 | +0.46 (+0.93%) | 844,800 |
| 26 Sep 2023 | USD | 50.37 | 50.67 | 49.29 | 49.52 | 49.52 | -1.15 (-2.27%) | 837,000 |
| 25 Sep 2023 | USD | 49.63 | 50.75 | 49.63 | 50.67 | 50.67 | +0.92 (+1.85%) | 714,300 |
| 22 Sep 2023 | USD | 49.48 | 50.33 | 49.48 | 49.75 | 49.75 | +0.48 (+0.97%) | 712,200 |
| 21 Sep 2023 | USD | 49.91 | 50.18 | 49.08 | 49.27 | 49.27 | -1.09 (-2.16%) | 757,200 |
| 20 Sep 2023 | USD | 52 | 52.33 | 50.28 | 50.36 | 50.36 | -1.28 (-2.48%) | 1,003,700 |
| 19 Sep 2023 | USD | 52.28 | 52.92 | 51.55 | 51.64 | 51.64 | -0.07 (-0.14%) | 981,400 |
| 18 Sep 2023 | USD | 51.71 | 52.43 | 51.5 | 51.71 | 51.71 | +0.03 (+0.06%) | 518,500 |
| 15 Sep 2023 | USD | 52.77 | 53 | 51.43 | 51.68 | 51.68 | -1.6 (-3.00%) | 2,374,700 |
| 14 Sep 2023 | USD | 52.85 | 53.71 | 52.85 | 53.28 | 53.28 | +1.38 (+2.66%) | 640,400 |
| 13 Sep 2023 | USD | 52.5 | 52.5 | 51.4 | 51.9 | 51.9 | -0.62 (-1.18%) | 659,900 |
| 12 Sep 2023 | USD | 52.37 | 53.05 | 51.91 | 52.52 | 52.52 | +0.3 (+0.57%) | 729,000 |
| 11 Sep 2023 | USD | 54.06 | 54.39 | 51.74 | 52.22 | 52.22 | -1.27 (-2.37%) | 1,407,100 |
| 8 Sep 2023 | USD | 54.16 | 54.23 | 53.31 | 53.49 | 53.49 | -0.97 (-1.78%) | 834,000 |
| 7 Sep 2023 | USD | 54.65 | 54.94 | 53.89 | 54.46 | 54.46 | -0.75 (-1.36%) | 871,300 |
| 6 Sep 2023 | USD | 56.14 | 56.7 | 54.54 | 55.21 | 55.21 | -1.09 (-1.94%) | 657,300 |
| 5 Sep 2023 | USD | 57.32 | 57.32 | 55.87 | 56.3 | 56.3 | -1.35 (-2.34%) | 850,400 |
| 1 Sep 2023 | USD | 57 | 58.06 | 56.3 | 57.65 | 57.65 | +1.36 (+2.42%) | 1,348,200 |
| 31 Aug 2023 | USD | 56.4 | 56.99 | 56.19 | 56.29 | 56.29 | -0.06 (-0.11%) | 606,200 |
