| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 56.46 | 56.91 | 56.23 | 56.35 | 56.35 | -0.19 (-0.34%) | 474,600 |
| 29 Aug 2023 | USD | 55.19 | 56.66 | 54.76 | 56.54 | 56.54 | +1.43 (+2.59%) | 484,000 |
| 28 Aug 2023 | USD | 54.95 | 55.83 | 54.95 | 55.11 | 55.11 | +0.16 (+0.29%) | 397,700 |
| 25 Aug 2023 | USD | 54.1 | 55.14 | 53.9 | 54.95 | 54.95 | +0.9 (+1.67%) | 617,600 |
| 24 Aug 2023 | USD | 54.29 | 54.75 | 53.83 | 54.05 | 54.05 | -0.66 (-1.21%) | 459,200 |
| 23 Aug 2023 | USD | 55.22 | 55.23 | 54.57 | 54.71 | 54.71 | -0.51 (-0.92%) | 411,200 |
| 22 Aug 2023 | USD | 55.47 | 56.01 | 54.99 | 55.22 | 55.22 | -0.03 (-0.05%) | 486,700 |
| 21 Aug 2023 | USD | 56.03 | 56.2 | 54.74 | 55.25 | 55.25 | -0.74 (-1.32%) | 594,000 |
| 18 Aug 2023 | USD | 54.85 | 56.3 | 54.82 | 55.99 | 55.99 | +0.69 (+1.25%) | 657,800 |
| 17 Aug 2023 | USD | 56.25 | 57.09 | 55.15 | 55.3 | 55.3 | -0.44 (-0.79%) | 499,400 |
| 16 Aug 2023 | USD | 55.16 | 56.56 | 55.16 | 55.74 | 55.74 | +0.69 (+1.25%) | 653,300 |
| 15 Aug 2023 | USD | 55.45 | 55.56 | 54.41 | 55.05 | 55.05 | -0.96 (-1.71%) | 556,700 |
| 14 Aug 2023 | USD | 55.37 | 56.3 | 54.64 | 56.01 | 56.01 | +0.96 (+1.74%) | 851,700 |
| 11 Aug 2023 | USD | 54.95 | 55.53 | 54.7 | 55.05 | 55.05 | +0.09 (+0.16%) | 385,500 |
| 10 Aug 2023 | USD | 55.58 | 56.12 | 54.38 | 54.96 | 54.96 | -0.45 (-0.81%) | 714,900 |
| 9 Aug 2023 | USD | 56.33 | 56.4 | 55.25 | 55.41 | 55.41 | -0.77 (-1.37%) | 410,000 |
| 8 Aug 2023 | USD | 56.02 | 56.25 | 55.17 | 56.18 | 56.18 | -0.53 (-0.93%) | 415,200 |
| 7 Aug 2023 | USD | 55.99 | 56.94 | 55.76 | 56.71 | 56.71 | +0.78 (+1.39%) | 467,000 |
| 4 Aug 2023 | USD | 56.92 | 57.26 | 55.87 | 55.93 | 55.93 | -1.17 (-2.05%) | 477,200 |
| 3 Aug 2023 | USD | 56.2 | 57.6 | 56 | 57.1 | 57.1 | +0.6 (+1.06%) | 507,000 |
| 2 Aug 2023 | USD | 57.3 | 57.56 | 56.27 | 56.5 | 56.5 | -1.36 (-2.35%) | 696,400 |
| 1 Aug 2023 | USD | 56.55 | 57.91 | 56.3 | 57.86 | 57.86 | +0.64 (+1.12%) | 700,700 |
| 31 Jul 2023 | USD | 56.67 | 57.3 | 56.67 | 57.22 | 57.22 | +0.97 (+1.72%) | 655,700 |
| 28 Jul 2023 | USD | 55.96 | 56.66 | 55.71 | 56.25 | 56.25 | +0.48 (+0.86%) | 656,400 |
| 27 Jul 2023 | USD | 56.66 | 56.66 | 55.51 | 55.77 | 55.77 | -0.83 (-1.47%) | 538,700 |
| 26 Jul 2023 | USD | 55.75 | 56.89 | 55.59 | 56.6 | 56.6 | +0.15 (+0.27%) | 709,500 |
| 25 Jul 2023 | USD | 55.85 | 56.7 | 55.64 | 56.45 | 56.45 | +0.81 (+1.46%) | 765,500 |
| 24 Jul 2023 | USD | 55.11 | 55.91 | 55.11 | 55.64 | 55.64 | +0.71 (+1.29%) | 461,600 |
| 21 Jul 2023 | USD | 55.87 | 55.87 | 54.88 | 54.93 | 54.93 | -0.68 (-1.22%) | 845,600 |
| 20 Jul 2023 | USD | 56.07 | 56.12 | 55.19 | 55.61 | 55.61 | +0.02 (+0.04%) | 824,100 |
