| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 55.87 | 55.87 | 54.88 | 54.93 | 54.93 | -0.68 (-1.22%) | 845,600 |
| 20 Jul 2023 | USD | 56.07 | 56.12 | 55.19 | 55.61 | 55.61 | +0.02 (+0.04%) | 824,100 |
| 19 Jul 2023 | USD | 56.19 | 56.42 | 55.17 | 55.59 | 55.59 | -0.83 (-1.47%) | 700,300 |
| 18 Jul 2023 | USD | 55.21 | 56.49 | 55.2 | 56.42 | 56.42 | +1.24 (+2.25%) | 764,300 |
| 17 Jul 2023 | USD | 55.38 | 55.96 | 55 | 55.18 | 55.18 | -0.06 (-0.11%) | 672,200 |
| 14 Jul 2023 | USD | 55.93 | 55.93 | 54.76 | 55.24 | 55.24 | -0.69 (-1.23%) | 867,600 |
| 13 Jul 2023 | USD | 55.87 | 56.08 | 55.52 | 55.93 | 55.93 | +0.31 (+0.56%) | 816,800 |
| 12 Jul 2023 | USD | 55 | 56.3 | 54.76 | 55.62 | 55.62 | +1.21 (+2.22%) | 1,100,200 |
| 11 Jul 2023 | USD | 54.06 | 54.54 | 54 | 54.41 | 54.41 | +0.75 (+1.40%) | 1,332,800 |
| 10 Jul 2023 | USD | 52.86 | 54.17 | 52.82 | 53.66 | 53.66 | +0.33 (+0.62%) | 970,400 |
| 7 Jul 2023 | USD | 52.68 | 54 | 52.51 | 53.33 | 53.33 | +0.84 (+1.60%) | 1,097,300 |
| 6 Jul 2023 | USD | 52.27 | 52.98 | 51.63 | 52.49 | 52.49 | -0.29 (-0.55%) | 1,112,200 |
| 5 Jul 2023 | USD | 53.03 | 53.58 | 52.61 | 52.78 | 52.78 | -0.69 (-1.29%) | 707,700 |
| 3 Jul 2023 | USD | 52.59 | 53.81 | 52.59 | 53.47 | 53.47 | +0.81 (+1.54%) | 526,600 |
| 30 Jun 2023 | USD | 52.68 | 52.88 | 51.96 | 52.66 | 52.66 | +0.29 (+0.55%) | 839,200 |
| 29 Jun 2023 | USD | 52.02 | 52.57 | 51.75 | 52.37 | 52.37 | +0.29 (+0.56%) | 918,600 |
| 28 Jun 2023 | USD | 50.71 | 52.15 | 50.26 | 52.08 | 52.08 | +1 (+1.96%) | 1,003,000 |
| 27 Jun 2023 | USD | 51 | 51.5 | 50.11 | 51.08 | 51.08 | +0.11 (+0.22%) | 1,188,600 |
| 26 Jun 2023 | USD | 51.69 | 52.54 | 50.95 | 50.97 | 50.97 | -0.53 (-1.03%) | 1,137,700 |
| 23 Jun 2023 | USD | 51.76 | 52.6 | 51.02 | 51.5 | 51.5 | -0.33 (-0.64%) | 2,672,500 |
| 22 Jun 2023 | USD | 48.65 | 51.85 | 48.1 | 51.83 | 51.83 | +4.21 (+8.84%) | 2,589,200 |
| 21 Jun 2023 | USD | 46.96 | 47.79 | 46.71 | 47.62 | 47.62 | +0.4 (+0.85%) | 1,039,300 |
| 20 Jun 2023 | USD | 47.33 | 47.57 | 46.57 | 47.22 | 47.22 | -0.58 (-1.21%) | 845,100 |
| 16 Jun 2023 | USD | 48.5 | 48.58 | 47.55 | 47.8 | 47.8 | -0.47 (-0.97%) | 1,654,000 |
| 15 Jun 2023 | USD | 47.31 | 48.34 | 47.08 | 48.27 | 48.27 | +0.6 (+1.26%) | 652,200 |
| 14 Jun 2023 | USD | 48.2 | 48.29 | 47.08 | 47.67 | 47.67 | +0.05 (+0.10%) | 745,500 |
| 13 Jun 2023 | USD | 47.2 | 48.13 | 47.11 | 47.62 | 47.62 | +0.77 (+1.64%) | 954,900 |
| 12 Jun 2023 | USD | 46.31 | 47.15 | 46.12 | 46.85 | 46.85 | +0.28 (+0.60%) | 543,100 |
| 9 Jun 2023 | USD | 46.87 | 47.05 | 46.32 | 46.57 | 46.57 | -0.42 (-0.89%) | 530,600 |
| 8 Jun 2023 | USD | 47.17 | 47.62 | 46.6 | 46.99 | 46.99 | -0.06 (-0.13%) | 514,200 |
