Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +0.15 (+0.21%) | 0 |
15 May 2024 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +0.36 (+0.52%) | 0 |
14 May 2024 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.25 (-0.36%) | 0 |
13 May 2024 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +0.24 (+0.34%) | 0 |
10 May 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +0.06 (+0.09%) | 0 |
9 May 2024 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.06 (+0.09%) | 0 |
8 May 2024 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.48 (-0.68%) | 0 |
7 May 2024 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +0.27 (+0.39%) | 0 |
6 May 2024 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.56 (+0.81%) | 0 |
3 May 2024 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +0.49 (+0.71%) | 0 |
2 May 2024 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.13 (-0.19%) | 0 |
1 May 2024 | USD | 69 | 69 | 69 | 69 | 69 | -0.77 (-1.10%) | 0 |
30 Apr 2024 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.8 (-1.13%) | 0 |
29 Apr 2024 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | +0.16 (+0.23%) | 0 |
26 Apr 2024 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | +0.13 (+0.18%) | 0 |
25 Apr 2024 | USD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | +0.13 (+0.19%) | 0 |
24 Apr 2024 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.12 (+0.17%) | 0 |
23 Apr 2024 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.08 (-0.11%) | 0 |
22 Apr 2024 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +0.09 (+0.13%) | 0 |
19 Apr 2024 | USD | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | +0.62 (+0.89%) | 0 |
18 Apr 2024 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +0.11 (+0.16%) | 0 |
17 Apr 2024 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.34 (-0.49%) | 0 |
16 Apr 2024 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.16 (-0.23%) | 0 |
15 Apr 2024 | USD | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.05 (-0.07%) | 0 |
12 Apr 2024 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +0.47 (+0.68%) | 0 |
11 Apr 2024 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.38 (-0.54%) | 0 |
10 Apr 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +0.09 (+0.13%) | 0 |
9 Apr 2024 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.15 (-0.21%) | 0 |
8 Apr 2024 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.02 (-0.03%) | 0 |
5 Apr 2024 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | +0.18 (+0.26%) | 0 |