Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.04 (-0.06%) | 0 |
27 Jun 2024 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | +0.13 (+0.19%) | 0 |
26 Jun 2024 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.01 (-0.01%) | 0 |
25 Jun 2024 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.53 (-0.76%) | 0 |
24 Jun 2024 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | +0.33 (+0.48%) | 0 |
21 Jun 2024 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.47 (-0.68%) | 0 |
20 Jun 2024 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +0.09 (+0.13%) | 0 |
18 Jun 2024 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | +0.46 (+0.67%) | 0 |
17 Jun 2024 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.31 (-0.45%) | 0 |
14 Jun 2024 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.4 (-0.57%) | 0 |
13 Jun 2024 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +0.02 (+0.03%) | 0 |
12 Jun 2024 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +0.52 (+0.75%) | 0 |
11 Jun 2024 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.39 (+0.57%) | 0 |
7 Jun 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.86 (-1.23%) | 0 |
6 Jun 2024 | USD | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | +0.92 (+1.34%) | 0 |
5 Jun 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -0.03 (-0.04%) | 0 |
4 Jun 2024 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.66 (-0.95%) | 0 |
3 Jun 2024 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.01 (-1.43%) | 0 |
31 May 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1 (-1.40%) | 0 |
29 May 2024 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.47 (-0.65%) | 0 |
28 May 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +1.04 (+1.47%) | 0 |
24 May 2024 | USD | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | +0.13 (+0.18%) | 0 |
23 May 2024 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.34 (-0.48%) | 0 |
22 May 2024 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.83 (-1.15%) | 0 |
21 May 2024 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.04 (-0.06%) | 0 |
20 May 2024 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +0.88 (+1.24%) | 0 |
17 May 2024 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | +0.75 (+1.07%) | 0 |
16 May 2024 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +0.15 (+0.21%) | 0 |