Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 64.5 | +0.06 (+1.42%) | 0 |
31 May 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 63.6 | -0.03 (-0.70%) | 0 |
30 May 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 64.05 | -0.07 (-1.61%) | 0 |
26 May 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | +0.05 (+1.17%) | 0 |
25 May 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 64.35 | -0.05 (-1.15%) | 0 |
24 May 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | -0.01 (-0.23%) | 0 |
23 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.03 (-0.68%) | 0 |
17 May 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 65.7 | +0.03 (+0.69%) | 0 |
16 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.04 (-0.91%) | 0 |
15 May 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 65.85 | +0.04 (+0.92%) | 0 |
12 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 65.25 | -0.08 (-1.81%) | 0 |
10 May 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 66.45 | -0.03 (-0.67%) | 0 |
9 May 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 66.9 | -0.01 (-0.22%) | 0 |
8 May 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 67.05 | +0.03 (+0.68%) | 0 |
5 May 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 66.6 | +0.07 (+1.60%) | 0 |
4 May 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 65.55 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 65.55 | -0.04 (-0.91%) | 0 |
2 May 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 66.15 | -0.07 (-1.56%) | 0 |
1 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 67.2 | -0.02 (-0.44%) | 0 |
28 Apr 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.04 (+0.90%) | 0 |
27 Apr 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 66.9 | -0.01 (-0.22%) | 0 |
26 Apr 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 67.05 | -0.04 (-0.89%) | 0 |
25 Apr 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 67.65 | -0.06 (-1.31%) | 0 |
24 Apr 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | +0.02 (+0.44%) | 0 |
21 Apr 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | -0.02 (-0.44%) | 0 |
20 Apr 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | -0.04 (-0.87%) | 0 |