Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | +0.02 (+0.25%) | 0 |
11 Mar 2013 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 121.8 | +0.01 (+0.12%) | 0 |
8 Mar 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 121.65 | +0.01 (+0.12%) | 0 |
7 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | +0.06 (+0.75%) | 0 |
6 Mar 2013 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 120.6 | -0.06 (-0.74%) | 0 |
5 Mar 2013 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | +0.04 (+0.50%) | 0 |
4 Mar 2013 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 120.9 | -0.01 (-0.12%) | 0 |
1 Mar 2013 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 121.05 | -0.05 (-0.62%) | 0 |
28 Feb 2013 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 121.8 | -0.02 (-0.25%) | 0 |
27 Feb 2013 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | -0.03 (-0.37%) | 0 |
26 Feb 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 122.55 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 122.55 | -0.03 (-0.37%) | 0 |
22 Feb 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 123 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 123 | -0.09 (-1.09%) | 0 |
20 Feb 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | -0.07 (-0.84%) | 0 |
19 Feb 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | -0.04 (-0.48%) | 0 |
18 Feb 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | -0.01 (-0.12%) | 0 |
14 Feb 2013 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 126.15 | -0.02 (-0.24%) | 0 |
13 Feb 2013 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 126.45 | +0.01 (+0.12%) | 0 |
12 Feb 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 126.3 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 126.3 | -0.04 (-0.47%) | 0 |
8 Feb 2013 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 126.9 | +0.02 (+0.24%) | 0 |
7 Feb 2013 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 126.6 | -0.04 (-0.47%) | 0 |
6 Feb 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 127.2 | -0.03 (-0.35%) | 0 |
5 Feb 2013 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 127.65 | +0.03 (+0.35%) | 0 |
4 Feb 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 127.2 | -0.04 (-0.47%) | 0 |
1 Feb 2013 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 127.8 | +0.04 (+0.47%) | 0 |
31 Jan 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 127.2 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 127.2 | +0.09 (+1.07%) | 0 |