Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 125.85 | +0.04 (+0.48%) | 0 |
28 Jan 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 125.25 | +0.02 (+0.24%) | 0 |
25 Jan 2013 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 124.95 | -0.03 (-0.36%) | 0 |
24 Jan 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | +0.01 (+0.12%) | 0 |
21 Jan 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 125.25 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 125.25 | +0.04 (+0.48%) | 0 |
17 Jan 2013 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | +0.03 (+0.36%) | 0 |
16 Jan 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | +0.01 (+0.12%) | 0 |
15 Jan 2013 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | -0.02 (-0.24%) | 0 |
14 Jan 2013 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | +0.04 (+0.48%) | 0 |
11 Jan 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | -0.03 (-0.36%) | 0 |
10 Jan 2013 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | +0.04 (+0.49%) | 0 |
9 Jan 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | +0.02 (+0.24%) | 0 |
4 Jan 2013 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 123.3 | -0.05 (-0.60%) | 0 |
3 Jan 2013 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | -0.08 (-0.96%) | 0 |
2 Jan 2013 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 125.25 | +0.1 (+1.21%) | 0 |
1 Jan 2013 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | -0.03 (-0.36%) | 0 |
27 Dec 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | +0.06 (+0.73%) | 0 |
25 Dec 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 123.3 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 123.3 | -0.02 (-0.24%) | 0 |
21 Dec 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | +0.01 (+0.12%) | 0 |
20 Dec 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 123.45 | -0.05 (-0.60%) | 0 |
19 Dec 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | -0.01 (-0.12%) | 0 |