Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | -0.01 (-0.12%) | 0 |
14 Dec 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 124.5 | +0.06 (+0.73%) | 0 |
13 Dec 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | -0.07 (-0.84%) | 0 |
12 Dec 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | +0.03 (+0.36%) | 0 |
11 Dec 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | -0.01 (-0.12%) | 0 |
10 Dec 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | +0.01 (+0.12%) | 0 |
7 Dec 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | -0.02 (-0.24%) | 0 |
6 Dec 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 124.5 | -0.06 (-0.72%) | 0 |
5 Dec 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | +0.02 (+0.24%) | 0 |
4 Dec 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 125.1 | -0.05 (-0.60%) | 0 |
3 Dec 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 125.85 | +0.02 (+0.24%) | 0 |
30 Nov 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 125.55 | +0.13 (+1.58%) | 0 |
29 Nov 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | -0.03 (-0.36%) | 0 |
28 Nov 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | -0.05 (-0.60%) | 0 |
27 Nov 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 124.8 | +0.03 (+0.36%) | 0 |
26 Nov 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | -0.02 (-0.24%) | 0 |
23 Nov 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | +0.04 (+0.48%) | 0 |
22 Nov 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | +0.01 (+0.12%) | 0 |
20 Nov 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 123.9 | -0.03 (-0.36%) | 0 |
19 Nov 2012 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | +0.13 (+1.59%) | 0 |
16 Nov 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | +0.02 (+0.25%) | 0 |
15 Nov 2012 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | -0.05 (-0.61%) | 0 |
14 Nov 2012 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 122.85 | +0.03 (+0.37%) | 0 |
13 Nov 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | -0.02 (-0.24%) | 0 |
9 Nov 2012 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 122.7 | +0.01 (+0.12%) | 0 |
8 Nov 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 122.55 | +0.02 (+0.25%) | 0 |
7 Nov 2012 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 122.25 | -0.13 (-1.57%) | 0 |