Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 125.1 | +0.03 (+0.36%) | 0 |
8 Aug 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | +0.06 (+0.73%) | 0 |
6 Aug 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.02 (+0.24%) | 0 |
3 Aug 2012 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 123.45 | +0.14 (+1.73%) | 0 |
2 Aug 2012 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 121.35 | -0.11 (-1.34%) | 0 |
1 Aug 2012 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 123 | -0.02 (-0.24%) | 0 |
31 Jul 2012 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 123.3 | -0.08 (-0.96%) | 0 |
30 Jul 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 124.5 | +0.06 (+0.73%) | 0 |
27 Jul 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | +0.08 (+0.98%) | 0 |
26 Jul 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | -0.02 (-0.24%) | 0 |
25 Jul 2012 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 122.7 | +0.07 (+0.86%) | 0 |
24 Jul 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 121.65 | -0.05 (-0.61%) | 0 |
23 Jul 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | -0.16 (-1.92%) | 0 |
20 Jul 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 124.8 | -0.04 (-0.48%) | 0 |
19 Jul 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | +0.12 (+1.46%) | 0 |
18 Jul 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | +0.06 (+0.73%) | 0 |
17 Jul 2012 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 122.7 | -0.01 (-0.12%) | 0 |
16 Jul 2012 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 122.85 | +0.08 (+0.99%) | 0 |
13 Jul 2012 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 121.65 | +0.09 (+1.12%) | 0 |
12 Jul 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 120.3 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 120.3 | +0.05 (+0.63%) | 0 |
10 Jul 2012 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 119.55 | -0.09 (-1.12%) | 0 |
9 Jul 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 120.9 | +0.13 (+1.64%) | 0 |
6 Jul 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 118.95 | -0.15 (-1.86%) | 0 |
5 Jul 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 121.2 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 121.2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 121.2 | +0.22 (+2.80%) | 0 |
2 Jul 2012 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 117.9 | +0.29 (+3.83%) | 0 |
29 Jun 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | 0.0 (0.0%) | 0 |