Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | -0.09 (-1.17%) | 0 |
27 Jun 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | +0.06 (+0.79%) | 0 |
26 Jun 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | +0.03 (+0.40%) | 0 |
25 Jun 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | +0.09 (+1.20%) | 0 |
22 Jun 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 112.2 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 112.2 | -0.16 (-2.09%) | 0 |
20 Jun 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | -0.07 (-0.91%) | 0 |
19 Jun 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 115.65 | +0.1 (+1.31%) | 0 |
18 Jun 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 114.15 | +0.02 (+0.26%) | 0 |
15 Jun 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 113.85 | +0.02 (+0.26%) | 0 |
14 Jun 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 113.55 | +0.03 (+0.40%) | 0 |
13 Jun 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | -0.04 (-0.53%) | 0 |
12 Jun 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 113.7 | -0.02 (-0.26%) | 0 |
11 Jun 2012 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 114 | -0.03 (-0.39%) | 0 |
8 Jun 2012 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 114.45 | -0.03 (-0.39%) | 0 |
7 Jun 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 114.9 | +0.02 (+0.26%) | 0 |
6 Jun 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | +0.1 (+1.33%) | 0 |
5 Jun 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | -0.01 (-0.13%) | 0 |
4 Jun 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 113.25 | +0.04 (+0.53%) | 0 |
1 Jun 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 112.65 | -0.13 (-1.70%) | 0 |
31 May 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 114.6 | -0.06 (-0.78%) | 0 |
30 May 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 115.5 | -0.1 (-1.28%) | 0 |
29 May 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | -0.04 (-0.51%) | 0 |
28 May 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 117.6 | +0.04 (+0.51%) | 0 |
24 May 2012 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | +0.02 (+0.26%) | 0 |
23 May 2012 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 116.7 | -0.12 (-1.52%) | 0 |
22 May 2012 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 118.5 | -0.08 (-1.00%) | 0 |
21 May 2012 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | +0.03 (+0.38%) | 0 |
18 May 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | +0.01 (+0.13%) | 0 |