Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 119.1 | +0.02 (+0.25%) | 0 |
14 May 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 118.8 | -0.1 (-1.25%) | 0 |
11 May 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 120.3 | -0.07 (-0.87%) | 0 |
10 May 2012 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 121.35 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 121.35 | -0.01 (-0.12%) | 0 |
8 May 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | -0.07 (-0.86%) | 0 |
7 May 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 122.55 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 122.55 | -0.09 (-1.09%) | 0 |
3 May 2012 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 123.9 | -0.06 (-0.72%) | 0 |
2 May 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 124.8 | -0.12 (-1.42%) | 0 |
1 May 2012 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 126.6 | +0.02 (+0.24%) | 0 |
30 Apr 2012 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 126.3 | +0.02 (+0.24%) | 0 |
27 Apr 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | +0.03 (+0.36%) | 0 |
26 Apr 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 125.55 | +0.04 (+0.48%) | 0 |
25 Apr 2012 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 124.95 | +0.03 (+0.36%) | 0 |
24 Apr 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 124.5 | +0.03 (+0.36%) | 0 |
23 Apr 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | -0.04 (-0.48%) | 0 |
20 Apr 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | +0.04 (+0.48%) | 0 |
19 Apr 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | +0.03 (+0.36%) | 0 |
18 Apr 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 123.6 | -0.08 (-0.96%) | 0 |
17 Apr 2012 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 124.8 | +0.02 (+0.24%) | 0 |
16 Apr 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 124.5 | -0.07 (-0.84%) | 0 |
13 Apr 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 125.55 | -0.1 (-1.18%) | 0 |
12 Apr 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 127.05 | +0.1 (+1.19%) | 0 |
11 Apr 2012 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 125.55 | +0.01 (+0.12%) | 0 |
10 Apr 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | -0.11 (-1.30%) | 0 |
9 Apr 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 127.05 | -0.04 (-0.47%) | 0 |
6 Apr 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 127.65 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 127.65 | +0.05 (+0.59%) | 0 |
4 Apr 2012 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 126.9 | -0.15 (-1.74%) | 0 |