Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 129.15 | -0.02 (-0.23%) | 0 |
2 Apr 2012 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 129.45 | +0.08 (+0.94%) | 0 |
30 Mar 2012 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | +0.1 (+1.18%) | 0 |
29 Mar 2012 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 126.75 | -0.11 (-1.29%) | 0 |
28 Mar 2012 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 128.4 | -0.1 (-1.15%) | 0 |
27 Mar 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 129.9 | -0.02 (-0.23%) | 0 |
26 Mar 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 130.2 | +0.04 (+0.46%) | 0 |
23 Mar 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 129.6 | +0.06 (+0.70%) | 0 |
22 Mar 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 128.7 | -0.08 (-0.92%) | 0 |
21 Mar 2012 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 129.9 | -0.01 (-0.12%) | 0 |
20 Mar 2012 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 130.05 | -0.11 (-1.25%) | 0 |
19 Mar 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 131.7 | +0.02 (+0.23%) | 0 |
16 Mar 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 131.4 | +0.03 (+0.34%) | 0 |
15 Mar 2012 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 130.95 | +0.05 (+0.58%) | 0 |
14 Mar 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 130.2 | -0.06 (-0.69%) | 0 |
13 Mar 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 131.1 | +0.06 (+0.69%) | 0 |
12 Mar 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 130.2 | -0.03 (-0.34%) | 0 |
9 Mar 2012 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 130.65 | +0.06 (+0.69%) | 0 |
8 Mar 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 129.75 | +0.04 (+0.46%) | 0 |
7 Mar 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 129.15 | +0.01 (+0.12%) | 0 |
6 Mar 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 129 | -0.14 (-1.60%) | 0 |
5 Mar 2012 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 131.1 | -0.05 (-0.57%) | 0 |
2 Mar 2012 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 131.85 | -0.05 (-0.57%) | 0 |
1 Mar 2012 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 132.6 | +0.06 (+0.68%) | 0 |
29 Feb 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 131.7 | -0.03 (-0.34%) | 0 |
28 Feb 2012 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 132.15 | -0.02 (-0.23%) | 0 |
27 Feb 2012 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 132.45 | -0.01 (-0.11%) | 0 |
24 Feb 2012 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 132.6 | +0.06 (+0.68%) | 0 |
23 Feb 2012 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 131.7 | +0.02 (+0.23%) | 0 |
22 Feb 2012 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 131.4 | +0.03 (+0.34%) | 0 |