Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 128.7 | -0.02 (-0.23%) | 0 |
16 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 129 | +0.02 (+0.23%) | 0 |
15 Feb 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 128.7 | +0.01 (+0.12%) | 0 |
14 Feb 2012 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 128.55 | -0.04 (-0.46%) | 0 |
13 Feb 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 129.15 | +0.03 (+0.35%) | 0 |
10 Feb 2012 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 128.7 | -0.1 (-1.15%) | 0 |
9 Feb 2012 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 130.2 | +0.05 (+0.58%) | 0 |
8 Feb 2012 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 129.45 | +0.01 (+0.12%) | 0 |
7 Feb 2012 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 129.3 | +0.01 (+0.12%) | 0 |
6 Feb 2012 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 129.15 | +0.01 (+0.12%) | 0 |
3 Feb 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 129 | +0.12 (+1.42%) | 0 |
2 Feb 2012 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 127.2 | -0.03 (-0.35%) | 0 |
1 Feb 2012 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 127.65 | +0.04 (+0.47%) | 0 |
31 Jan 2012 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 127.05 | -0.03 (-0.35%) | 0 |
30 Jan 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 127.5 | -0.09 (-1.05%) | 0 |
27 Jan 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 128.85 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 128.85 | +0.05 (+0.59%) | 0 |
25 Jan 2012 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 128.1 | +0.05 (+0.59%) | 0 |
24 Jan 2012 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 127.35 | +0.03 (+0.35%) | 0 |
23 Jan 2012 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 126.9 | +0.1 (+1.20%) | 0 |
20 Jan 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | -0.04 (-0.48%) | 0 |
19 Jan 2012 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 126 | +0.05 (+0.60%) | 0 |
18 Jan 2012 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 125.25 | -0.01 (-0.12%) | 0 |
17 Jan 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | +0.11 (+1.33%) | 0 |
16 Jan 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | -0.06 (-0.72%) | 0 |
12 Jan 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | -0.05 (-0.60%) | 0 |
11 Jan 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | -0.03 (-0.36%) | 0 |
10 Jan 2012 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 125.85 | +0.08 (+0.96%) | 0 |
9 Jan 2012 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 124.65 | +0.04 (+0.48%) | 0 |