Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | +0.02 (+0.24%) | 0 |
5 Jan 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | -0.11 (-1.32%) | 0 |
4 Jan 2012 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | +0.08 (+0.97%) | 0 |
3 Jan 2012 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | +0.12 (+1.47%) | 0 |
2 Jan 2012 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 122.4 | +0.05 (+0.62%) | 0 |
29 Dec 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 121.65 | -0.01 (-0.12%) | 0 |
28 Dec 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 121.8 | -0.07 (-0.85%) | 0 |
27 Dec 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 122.85 | +0.05 (+0.61%) | 0 |
26 Dec 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | +0.01 (+0.12%) | 0 |
22 Dec 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 121.95 | +0.03 (+0.37%) | 0 |
21 Dec 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | +0.05 (+0.62%) | 0 |
20 Dec 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 120.75 | +0.15 (+1.90%) | 0 |
19 Dec 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 118.5 | -0.01 (-0.13%) | 0 |
16 Dec 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 118.65 | +0.05 (+0.64%) | 0 |
15 Dec 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 117.9 | -0.01 (-0.13%) | 0 |
14 Dec 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 118.05 | -0.28 (-3.44%) | 0 |
13 Dec 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 122.25 | +0.05 (+0.62%) | 0 |
12 Dec 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | -0.11 (-1.34%) | 0 |
9 Dec 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 123.15 | -0.02 (-0.24%) | 0 |
8 Dec 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 123.45 | -0.04 (-0.48%) | 0 |
7 Dec 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 124.05 | -0.07 (-0.84%) | 0 |
6 Dec 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 125.1 | +0.01 (+0.12%) | 0 |
5 Dec 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 124.95 | -0.01 (-0.12%) | 0 |
2 Dec 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 125.1 | +0.05 (+0.60%) | 0 |
1 Dec 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 124.35 | -0.03 (-0.36%) | 0 |
30 Nov 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 124.8 | +0.14 (+1.71%) | 0 |
29 Nov 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 122.7 | +0.06 (+0.74%) | 0 |
28 Nov 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 121.8 | +0.09 (+1.12%) | 0 |