Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 120.45 | -0.06 (-0.74%) | 0 |
24 Nov 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 121.35 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 121.35 | -0.12 (-1.46%) | 0 |
22 Nov 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 123.15 | +0.06 (+0.74%) | 0 |
21 Nov 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 122.25 | -0.11 (-1.33%) | 0 |
18 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 123.9 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 123.9 | -0.22 (-2.59%) | 0 |
16 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 127.2 | +0.02 (+0.24%) | 0 |
15 Nov 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 126.9 | +0.05 (+0.59%) | 0 |
14 Nov 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 126.15 | -0.04 (-0.47%) | 0 |
11 Nov 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 126.75 | +0.06 (+0.72%) | 0 |
10 Nov 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 125.85 | -0.03 (-0.36%) | 0 |
9 Nov 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 126.3 | -0.13 (-1.52%) | 0 |
8 Nov 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 128.25 | +0.05 (+0.59%) | 0 |
7 Nov 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 127.5 | +0.02 (+0.24%) | 0 |
4 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 127.2 | +0.01 (+0.12%) | 0 |
3 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 127.05 | +0.08 (+0.95%) | 0 |
2 Nov 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 125.85 | +0.03 (+0.36%) | 0 |
1 Nov 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | -0.14 (-1.65%) | 0 |
31 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 127.5 | -0.09 (-1.05%) | 0 |
28 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 128.85 | -0.04 (-0.46%) | 0 |
27 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 129.45 | +0.25 (+2.98%) | 0 |
26 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | -0.06 (-0.71%) | 0 |
25 Oct 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 126.6 | -0.01 (-0.12%) | 0 |
24 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 126.75 | +0.2 (+2.42%) | 0 |
21 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.11 (+1.35%) | 0 |
20 Oct 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | -0.11 (-1.33%) | 0 |
19 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | -0.14 (-1.67%) | 0 |
18 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 125.85 | +0.01 (+0.12%) | 0 |
17 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | -0.07 (-0.83%) | 0 |