Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 68.25 | -0.02 (-0.44%) | 0 |
20 Apr 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | -0.04 (-0.87%) | 0 |
19 Apr 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | -0.06 (-1.28%) | 0 |
18 Apr 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 70.05 | +0.04 (+0.86%) | 0 |
17 Apr 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | +0.01 (+0.22%) | 0 |
13 Apr 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | +0.01 (+0.22%) | 0 |
12 Apr 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | +0.02 (+0.44%) | 0 |
11 Apr 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | +0.03 (+0.66%) | 0 |
10 Apr 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.01 (-0.22%) | 0 |
5 Apr 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | +0.01 (+0.22%) | 0 |
4 Apr 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.03 (-0.65%) | 0 |
3 Apr 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | +0.05 (+1.10%) | 0 |
31 Mar 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 68.1 | +0.04 (+0.89%) | 0 |
30 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 67.35 | -0.01 (-0.22%) | 0 |
28 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.03 (+0.67%) | 0 |
27 Mar 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 67.05 | +0.06 (+1.36%) | 0 |
24 Mar 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 66.15 | +0.01 (+0.23%) | 0 |
23 Mar 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 66 | +0.01 (+0.23%) | 0 |
22 Mar 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 65.85 | +0.01 (+0.23%) | 0 |
21 Mar 2023 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 65.7 | +0.01 (+0.23%) | 0 |
20 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 65.55 | +0.01 (+0.23%) | 0 |
17 Mar 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 65.4 | -0.01 (-0.23%) | 0 |
16 Mar 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 65.55 | +0.03 (+0.69%) | 0 |
15 Mar 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 65.1 | -0.11 (-2.47%) | 0 |
14 Mar 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 66.75 | -0.05 (-1.11%) | 0 |
13 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | +0.01 (+0.22%) | 0 |