Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 126.75 | +0.17 (+2.05%) | 0 |
13 Oct 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | -0.04 (-0.48%) | 0 |
12 Oct 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 124.8 | +0.04 (+0.48%) | 0 |
11 Oct 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | +0.03 (+0.36%) | 0 |
10 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123.75 | +0.16 (+1.98%) | 0 |
7 Oct 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 121.35 | -0.01 (-0.12%) | 0 |
6 Oct 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 121.5 | +0.13 (+1.63%) | 0 |
5 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 119.55 | +0.17 (+2.18%) | 0 |
4 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 117 | -0.15 (-1.89%) | 0 |
3 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | -0.03 (-0.38%) | 0 |
30 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 119.7 | -0.22 (-2.68%) | 0 |
29 Sep 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 123 | +0.05 (+0.61%) | 0 |
28 Sep 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 122.25 | -0.21 (-2.51%) | 0 |
27 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 125.4 | +0.22 (+2.70%) | 0 |
26 Sep 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 122.1 | +0.01 (+0.12%) | 0 |
23 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 121.95 | -0.15 (-1.81%) | 0 |
22 Sep 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 124.2 | -0.43 (-4.94%) | 0 |
21 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 130.65 | -0.06 (-0.68%) | 0 |
20 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 131.55 | +0.01 (+0.11%) | 0 |
19 Sep 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 131.4 | -0.16 (-1.79%) | 0 |
16 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 133.8 | -0.08 (-0.89%) | 0 |
15 Sep 2011 | USD | 9 | 9 | 9 | 9 | 135 | +0.02 (+0.22%) | 0 |
14 Sep 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 134.7 | -0.04 (-0.44%) | 0 |
13 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 135.3 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 135.3 | -0.02 (-0.22%) | 0 |
9 Sep 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 135.6 | -0.15 (-1.63%) | 0 |
8 Sep 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 137.85 | -0.02 (-0.22%) | 0 |
7 Sep 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 138.15 | +0.11 (+1.21%) | 0 |
6 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 136.5 | -0.08 (-0.87%) | 0 |
5 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 137.7 | 0.0 (0.0%) | 0 |