Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 145.35 | +0.07 (+0.73%) | 0 |
28 Apr 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 144.3 | -0.02 (-0.21%) | 0 |
27 Apr 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 144.6 | -0.03 (-0.31%) | 0 |
26 Apr 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 145.05 | -0.02 (-0.21%) | 0 |
25 Apr 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 145.35 | -0.01 (-0.10%) | 0 |
22 Apr 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 145.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 145.5 | +0.06 (+0.62%) | 0 |
20 Apr 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 144.6 | +0.12 (+1.26%) | 0 |
19 Apr 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 142.8 | +0.05 (+0.53%) | 0 |
18 Apr 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 142.05 | -0.07 (-0.73%) | 0 |
15 Apr 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 143.1 | +0.03 (+0.32%) | 0 |
14 Apr 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 142.65 | -0.01 (-0.11%) | 0 |
13 Apr 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 142.8 | -0.01 (-0.10%) | 0 |
12 Apr 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 142.95 | -0.2 (-2.06%) | 0 |
11 Apr 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 145.95 | -0.07 (-0.71%) | 0 |
8 Apr 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 147 | +0.15 (+1.55%) | 0 |
7 Apr 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 144.75 | +0.02 (+0.21%) | 0 |
6 Apr 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 144.45 | +0.04 (+0.42%) | 0 |
5 Apr 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 143.85 | +0.01 (+0.10%) | 0 |
4 Apr 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 143.7 | +0.06 (+0.63%) | 0 |
1 Apr 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 142.8 | +0.02 (+0.21%) | 0 |
31 Mar 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 142.5 | +0.14 (+1.50%) | 0 |
30 Mar 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 140.4 | -0.03 (-0.32%) | 0 |
29 Mar 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 140.85 | +0.03 (+0.32%) | 0 |
28 Mar 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 140.4 | -0.11 (-1.16%) | 0 |
25 Mar 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 142.05 | +0.02 (+0.21%) | 0 |
24 Mar 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 141.75 | +0.03 (+0.32%) | 0 |
23 Mar 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 141.3 | +0.04 (+0.43%) | 0 |
22 Mar 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 140.7 | +0.06 (+0.64%) | 0 |
21 Mar 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 139.8 | +0.03 (+0.32%) | 0 |