Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 141.3 | +0.04 (+0.43%) | 0 |
22 Mar 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 140.7 | +0.06 (+0.64%) | 0 |
21 Mar 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 139.8 | +0.03 (+0.32%) | 0 |
18 Mar 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 139.35 | +0.08 (+0.87%) | 0 |
17 Mar 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 138.15 | +0.28 (+3.14%) | 0 |
16 Mar 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 133.95 | +0.03 (+0.34%) | 0 |
15 Mar 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 133.5 | -0.29 (-3.16%) | 0 |
14 Mar 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 137.85 | -0.04 (-0.43%) | 0 |
11 Mar 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 138.45 | -0.07 (-0.75%) | 0 |
10 Mar 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 139.5 | -0.11 (-1.17%) | 0 |
9 Mar 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 141.15 | -0.05 (-0.53%) | 0 |
8 Mar 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 141.9 | -0.04 (-0.42%) | 0 |
7 Mar 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 142.5 | -0.07 (-0.73%) | 0 |
4 Mar 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 143.55 | +0.02 (+0.21%) | 0 |
3 Mar 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 143.25 | +0.02 (+0.21%) | 0 |
2 Mar 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 142.95 | +0.07 (+0.74%) | 0 |
1 Mar 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 141.9 | +0.05 (+0.53%) | 0 |
28 Feb 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 141.15 | +0.04 (+0.43%) | 0 |
25 Feb 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 140.55 | +0.17 (+1.85%) | 0 |
24 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 138 | -0.02 (-0.22%) | 0 |
23 Feb 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 138.3 | +0.08 (+0.88%) | 0 |
22 Feb 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 137.1 | -0.07 (-0.76%) | 0 |
21 Feb 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 138.15 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 138.15 | -0.02 (-0.22%) | 0 |
17 Feb 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 138.45 | +0.05 (+0.54%) | 0 |
16 Feb 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 137.7 | +0.04 (+0.44%) | 0 |
15 Feb 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 137.1 | -0.1 (-1.08%) | 0 |
14 Feb 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 138.6 | +0.04 (+0.43%) | 0 |
11 Feb 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 138 | -0.04 (-0.43%) | 0 |
10 Feb 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 138.6 | -0.01 (-0.11%) | 0 |