Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 138.75 | +0.03 (+0.33%) | 0 |
8 Feb 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 138.3 | +0.01 (+0.11%) | 0 |
7 Feb 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 138.15 | -0.01 (-0.11%) | 0 |
4 Feb 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 138.3 | -0.02 (-0.22%) | 0 |
3 Feb 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 138.6 | -0.07 (-0.75%) | 0 |
2 Feb 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 139.65 | +0.06 (+0.65%) | 0 |
1 Feb 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 138.75 | +0.08 (+0.87%) | 0 |
31 Jan 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 137.55 | +0.13 (+1.44%) | 0 |
28 Jan 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 135.6 | +0.07 (+0.78%) | 0 |
27 Jan 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 134.55 | +0.02 (+0.22%) | 0 |
26 Jan 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 134.25 | +0.15 (+1.70%) | 0 |
25 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 132 | -0.14 (-1.57%) | 0 |
24 Jan 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 134.1 | -0.03 (-0.33%) | 0 |
21 Jan 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 134.55 | +0.06 (+0.67%) | 0 |
20 Jan 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 133.65 | -0.06 (-0.67%) | 0 |
19 Jan 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 134.55 | -0.04 (-0.44%) | 0 |
18 Jan 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 135.15 | +0.01 (+0.11%) | 0 |
17 Jan 2011 | USD | 9 | 9 | 9 | 9 | 135 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9 | 9 | 9 | 9 | 135 | +0.01 (+0.11%) | 0 |
13 Jan 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 134.85 | -0.02 (-0.22%) | 0 |
12 Jan 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 135.15 | +0.11 (+1.24%) | 0 |
11 Jan 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 133.5 | +0.1 (+1.14%) | 0 |
10 Jan 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 132 | +0.05 (+0.57%) | 0 |
7 Jan 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 131.25 | -0.03 (-0.34%) | 0 |
6 Jan 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 131.7 | -0.09 (-1.01%) | 0 |
5 Jan 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 133.05 | +0.08 (+0.91%) | 0 |
4 Jan 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 131.85 | -0.09 (-1.01%) | 0 |
3 Jan 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 133.2 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 133.2 | 0.0 (0.0%) | 0 |