Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 67.35 | -0.03 (-0.66%) | 0 |
8 Mar 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 67.8 | -0.02 (-0.44%) | 0 |
7 Mar 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 68.1 | -0.07 (-1.52%) | 0 |
6 Mar 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | -0.01 (-0.22%) | 0 |
3 Mar 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | +0.04 (+0.87%) | 0 |
2 Mar 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | -0.01 (-0.22%) | 0 |
1 Mar 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | +0.05 (+1.10%) | 0 |
28 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 68.1 | +0.01 (+0.22%) | 0 |
27 Feb 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 67.95 | +0.02 (+0.44%) | 0 |
24 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 67.65 | -0.03 (-0.66%) | 0 |
23 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 68.1 | -0.02 (-0.44%) | 0 |
22 Feb 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.04 (-0.87%) | 0 |
21 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | +0.04 (+0.88%) | 0 |
17 Feb 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.04 (-0.87%) | 0 |
16 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | +0.01 (+0.22%) | 0 |
15 Feb 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | -0.04 (-0.86%) | 0 |
14 Feb 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | +0.01 (+0.22%) | 0 |
10 Feb 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | +0.02 (+0.43%) | 0 |
9 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | +0.06 (+1.32%) | 0 |
6 Feb 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 68.1 | -0.02 (-0.44%) | 0 |
3 Feb 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.08 (-1.72%) | 0 |
2 Feb 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 69.6 | -0.01 (-0.22%) | 0 |
1 Feb 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.07 (-1.48%) | 0 |
31 Jan 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | +0.04 (+0.85%) | 0 |
30 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | -0.02 (-0.43%) | 0 |
27 Jan 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | -0.03 (-0.63%) | 0 |
26 Jan 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | +0.03 (+0.64%) | 0 |