Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 86.4 | +0.09 (+1.59%) | 0 |
12 Dec 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | +0.01 (+0.18%) | 0 |
9 Dec 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | -0.06 (-1.05%) | 0 |
5 Dec 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 85.8 | -0.08 (-1.38%) | 0 |
2 Dec 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 87 | -0.02 (-0.34%) | 0 |
1 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 87.3 | +0.01 (+0.17%) | 0 |
30 Nov 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 87.15 | +0.1 (+1.75%) | 0 |
29 Nov 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | +0.05 (+0.88%) | 0 |
28 Nov 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | -0.01 (-0.18%) | 0 |
25 Nov 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | -0.04 (-0.70%) | 0 |
23 Nov 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | -0.02 (-0.35%) | 0 |
22 Nov 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 85.95 | +0.05 (+0.88%) | 0 |
21 Nov 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 85.2 | -0.03 (-0.53%) | 0 |
18 Nov 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | -0.01 (-0.17%) | 0 |
17 Nov 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 85.8 | -0.1 (-1.72%) | 0 |
16 Nov 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 87.3 | -0.07 (-1.19%) | 0 |
15 Nov 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 88.35 | +0.05 (+0.86%) | 0 |
14 Nov 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 87.6 | +0.08 (+1.39%) | 0 |
11 Nov 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 86.4 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 86.4 | +0.05 (+0.88%) | 0 |
9 Nov 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | -0.07 (-1.21%) | 0 |
8 Nov 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 86.7 | -0.01 (-0.17%) | 0 |
7 Nov 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | -0.02 (-0.34%) | 0 |
4 Nov 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 87.15 | +0.18 (+3.20%) | 0 |
3 Nov 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 84.45 | -0.05 (-0.88%) | 0 |
2 Nov 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 85.2 | +0.05 (+0.89%) | 0 |
1 Nov 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 84.45 | +0.08 (+1.44%) | 0 |