Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | -0.07 (-1.48%) | 0 |
31 Jan 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | +0.04 (+0.85%) | 0 |
30 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | -0.02 (-0.43%) | 0 |
27 Jan 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | -0.03 (-0.63%) | 0 |
26 Jan 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 70.95 | +0.03 (+0.64%) | 0 |
25 Jan 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | -0.02 (-0.42%) | 0 |
23 Jan 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 70.8 | +0.02 (+0.43%) | 0 |
20 Jan 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | +0.02 (+0.43%) | 0 |
19 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 70.2 | +0.02 (+0.43%) | 0 |
13 Jan 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 69.9 | +0.03 (+0.65%) | 0 |
12 Jan 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | +0.06 (+1.31%) | 0 |
11 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | +0.05 (+1.11%) | 0 |
10 Jan 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 67.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 67.8 | +0.06 (+1.35%) | 0 |
6 Jan 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 66.9 | +0.03 (+0.68%) | 0 |
5 Jan 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 66.45 | -0.01 (-0.23%) | 0 |
4 Jan 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 66.6 | -0.09 (-1.99%) | 0 |
3 Jan 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 67.95 | -0.07 (-1.52%) | 0 |
30 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 69 | +0.02 (+0.44%) | 0 |
29 Dec 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 68.7 | -0.01 (-0.22%) | 0 |
28 Dec 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 68.85 | -0.02 (-0.43%) | 0 |
27 Dec 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 69.15 | -0.01 (-0.22%) | 0 |
23 Dec 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 69.3 | +0.06 (+1.32%) | 0 |
22 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 68.4 | -0.01 (-0.22%) | 0 |
21 Dec 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 68.55 | -1.13 (-19.82%) | 0 |
20 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | +0.04 (+0.71%) | 0 |
19 Dec 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | -0.01 (-0.18%) | 0 |