Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 84.45 | -0.05 (-0.88%) | 0 |
2 Nov 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 85.2 | +0.05 (+0.89%) | 0 |
1 Nov 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 84.45 | +0.08 (+1.44%) | 0 |
31 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | -0.07 (-1.25%) | 0 |
27 Oct 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 84.3 | -0.01 (-0.18%) | 0 |
26 Oct 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 84.45 | +0.08 (+1.44%) | 0 |
25 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 83.25 | +0.03 (+0.54%) | 0 |
24 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 82.8 | -0.01 (-0.18%) | 0 |
21 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 82.95 | +0.01 (+0.18%) | 0 |
20 Oct 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 82.8 | +0.02 (+0.36%) | 0 |
19 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 82.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 82.5 | -0.06 (-1.08%) | 0 |
17 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 83.4 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 83.4 | -0.09 (-1.59%) | 0 |
13 Oct 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 84.75 | +0.05 (+0.89%) | 0 |
12 Oct 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 84 | -0.02 (-0.36%) | 0 |
11 Oct 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 84.3 | -0.05 (-0.88%) | 0 |
10 Oct 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | -0.02 (-0.35%) | 0 |
7 Oct 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 85.35 | +0.03 (+0.53%) | 0 |
6 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | +0.02 (+0.35%) | 0 |
5 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 84.6 | +0.05 (+0.89%) | 0 |
4 Oct 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 83.85 | +0.13 (+2.38%) | 0 |
3 Oct 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 81.9 | +0.06 (+1.11%) | 0 |
30 Sep 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.04 (-0.74%) | 0 |
29 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 81.6 | +0.01 (+0.18%) | 0 |
28 Sep 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 81.45 | +0.08 (+1.50%) | 0 |
27 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 80.25 | +0.01 (+0.19%) | 0 |
26 Sep 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 80.1 | -0.26 (-4.64%) | 0 |
23 Sep 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 84 | 0.0 (0.0%) | 0 |