Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 87.9 | +0.09 (+1.56%) | 0 |
10 Aug 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 86.55 | +0.08 (+1.41%) | 0 |
9 Aug 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 85.35 | +0.04 (+0.71%) | 0 |
8 Aug 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 84.75 | +0.03 (+0.53%) | 0 |
5 Aug 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 84.3 | +0.02 (+0.36%) | 0 |
4 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 84 | -0.05 (-0.88%) | 0 |
2 Aug 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 84.75 | -0.03 (-0.53%) | 0 |
1 Aug 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 85.2 | -0.1 (-1.73%) | 0 |
29 Jul 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 86.7 | +0.07 (+1.23%) | 0 |
28 Jul 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 85.65 | +0.05 (+0.88%) | 0 |
27 Jul 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | +0.06 (+1.07%) | 0 |
26 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 84 | +0.04 (+0.72%) | 0 |
25 Jul 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 83.4 | +0.04 (+0.72%) | 0 |
22 Jul 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 82.8 | +0.01 (+0.18%) | 0 |
21 Jul 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 82.65 | -0.08 (-1.43%) | 0 |
20 Jul 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 83.85 | +0.03 (+0.54%) | 0 |
19 Jul 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 83.4 | -0.05 (-0.89%) | 0 |
18 Jul 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 84.15 | +0.15 (+2.75%) | 0 |
15 Jul 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 81.9 | +0.06 (+1.11%) | 0 |
14 Jul 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 81 | -0.1 (-1.82%) | 0 |
13 Jul 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 82.5 | +0.04 (+0.73%) | 0 |
12 Jul 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 81.9 | -0.19 (-3.36%) | 0 |
11 Jul 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 84.75 | -0.02 (-0.35%) | 0 |
8 Jul 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | +0.07 (+1.25%) | 0 |
7 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 84 | +0.16 (+2.94%) | 0 |
6 Jul 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 81.6 | -0.05 (-0.91%) | 0 |
5 Jul 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 82.35 | -0.27 (-4.69%) | 0 |
1 Jul 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 86.4 | -0.03 (-0.52%) | 0 |
30 Jun 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 86.85 | -0.16 (-2.69%) | 0 |