Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | -0.01 (-0.17%) | 0 |
28 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 89.4 | +0.04 (+0.68%) | 0 |
27 Jun 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 88.8 | +0.01 (+0.17%) | 0 |
24 Jun 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 88.65 | +0.02 (+0.34%) | 0 |
23 Jun 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 88.35 | -0.17 (-2.81%) | 0 |
22 Jun 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 90.9 | -0.1 (-1.62%) | 0 |
21 Jun 2022 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 92.4 | -0.01 (-0.16%) | 0 |
17 Jun 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | -0.12 (-1.91%) | 0 |
16 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 94.35 | +0.02 (+0.32%) | 0 |
15 Jun 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 94.05 | -0.01 (-0.16%) | 0 |
14 Jun 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 94.2 | -0.07 (-1.10%) | 0 |
13 Jun 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 95.25 | -0.16 (-2.46%) | 0 |
10 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 97.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 97.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 97.65 | +0.03 (+0.46%) | 0 |
7 Jun 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 97.2 | +0.02 (+0.31%) | 0 |
6 Jun 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 96.9 | +0.07 (+1.10%) | 0 |
3 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 95.85 | +0.01 (+0.16%) | 0 |
2 Jun 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 95.7 | +0.06 (+0.95%) | 0 |
1 Jun 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 94.8 | +0.01 (+0.16%) | 0 |
31 May 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 94.65 | -0.06 (-0.94%) | 0 |
27 May 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 95.55 | +0.05 (+0.79%) | 0 |
26 May 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 94.8 | +0.05 (+0.80%) | 0 |
25 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 94.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 94.05 | -0.02 (-0.32%) | 0 |
23 May 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 94.35 | +0.05 (+0.80%) | 0 |
20 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 93.6 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 93.6 | +0.07 (+1.13%) | 0 |
18 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | -0.11 (-1.75%) | 0 |
17 May 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 94.2 | +0.02 (+0.32%) | 0 |