Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | +0.09 (+1.46%) | 0 |
13 May 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | +0.07 (+1.15%) | 0 |
12 May 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 91.5 | -0.03 (-0.49%) | 0 |
11 May 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 91.95 | +0.12 (+2.00%) | 0 |
10 May 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | -0.04 (-0.66%) | 0 |
9 May 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 90.75 | -0.19 (-3.04%) | 0 |
6 May 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 93.6 | -0.03 (-0.48%) | 0 |
5 May 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 94.05 | +0.01 (+0.16%) | 0 |
4 May 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | +0.11 (+1.79%) | 0 |
3 May 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 92.25 | -0.07 (-1.13%) | 0 |
2 May 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | -0.02 (-0.32%) | 0 |
29 Apr 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 93.6 | -0.02 (-0.32%) | 0 |
28 Apr 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | +0.04 (+0.64%) | 0 |
26 Apr 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | +0.05 (+0.81%) | 0 |
25 Apr 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | -0.12 (-1.91%) | 0 |
22 Apr 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 94.35 | -0.11 (-1.72%) | 0 |
21 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 96 | +0.03 (+0.47%) | 0 |
20 Apr 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 95.55 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 95.55 | -0.12 (-1.85%) | 0 |
18 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 97.35 | +0.05 (+0.78%) | 0 |
14 Apr 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 96.6 | +0.04 (+0.63%) | 0 |
13 Apr 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 96 | +0.07 (+1.11%) | 0 |
12 Apr 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 94.95 | +0.12 (+1.93%) | 0 |
11 Apr 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 93.15 | -0.05 (-0.80%) | 0 |
8 Apr 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 93.9 | +0.07 (+1.13%) | 0 |
7 Apr 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | +0.02 (+0.32%) | 0 |
6 Apr 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | -0.08 (-1.28%) | 0 |
5 Apr 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 93.75 | +0.02 (+0.32%) | 0 |
4 Apr 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 93.45 | +0.08 (+1.30%) | 0 |