Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 92.25 | +0.01 (+0.16%) | 0 |
31 Mar 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 92.1 | -0.08 (-1.29%) | 0 |
30 Mar 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | +0.12 (+1.97%) | 0 |
29 Mar 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 91.5 | -0.09 (-1.45%) | 0 |
28 Mar 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 92.85 | -0.14 (-2.21%) | 0 |
25 Mar 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 94.95 | +0.03 (+0.48%) | 0 |
24 Mar 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 94.5 | -0.01 (-0.16%) | 0 |
23 Mar 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 94.65 | +0.16 (+2.60%) | 0 |
22 Mar 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 92.25 | -0.02 (-0.32%) | 0 |
21 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 92.55 | +0.1 (+1.65%) | 0 |
18 Mar 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 91.05 | -0.02 (-0.33%) | 0 |
17 Mar 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 91.35 | +0.16 (+2.70%) | 0 |
16 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 88.95 | -0.07 (-1.17%) | 0 |
15 Mar 2022 | USD | 6 | 6 | 6 | 6 | 90 | -0.08 (-1.32%) | 0 |
14 Mar 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 91.2 | -0.13 (-2.09%) | 0 |
11 Mar 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 93.15 | +0.07 (+1.14%) | 0 |
10 Mar 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 92.1 | -0.3 (-4.66%) | 0 |
9 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 96.6 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 96.6 | +0.04 (+0.63%) | 0 |
7 Mar 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 96 | +0.19 (+3.06%) | 0 |
4 Mar 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 93.15 | +0.2 (+3.33%) | 0 |
3 Mar 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 90.15 | +0.06 (+1.01%) | 0 |
2 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 89.25 | +0.11 (+1.88%) | 0 |
1 Mar 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 87.6 | +0.18 (+3.18%) | 0 |
28 Feb 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 84.9 | +0.08 (+1.43%) | 0 |
25 Feb 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 83.7 | -0.11 (-1.93%) | 0 |
24 Feb 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 85.35 | +0.02 (+0.35%) | 0 |
23 Feb 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 85.05 | +0.03 (+0.53%) | 0 |
22 Feb 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 84.6 | +0.08 (+1.44%) | 0 |
18 Feb 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 83.4 | +0.01 (+0.18%) | 0 |